RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,7 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,1 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 10:45:05 | 19 | 1 301,0 | 14 | 1 301,1 | 7 | 1 350,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:33:29 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:33:29 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:33:29 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 08.07.2011 09:00:20 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:24:32 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:24:32 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:24:32 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:23:06 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:23:06 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 14:23:06 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 07.07.2011 09:00:19 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 10:19:39 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 10:19:39 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 10:17:50 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 09:50:46 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 09:50:46 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 09:50:45 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 09:31:49 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 09:31:49 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 09:31:48 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 04.07.2011 09:00:19 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 15:13:58 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 15:13:58 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 15:13:58 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 13:15:28 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 13:15:28 | 16 | 1 300,0 | 12 | 1 301,0 | 7 | 1 301,1 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 12:01:48 | 19 | 1 156,7 | 9 | 1 156,8 | 4 | 1 300,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 12:01:48 | 19 | 1 156,7 | 9 | 1 156,8 | 4 | 1 300,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 11:15:03 | 32 | 1 156,6 | 14 | 1 156,7 | 4 | 1 300,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 11:13:26 | 32 | 1 156,6 | 14 | 1 156,7 | 4 | 1 300,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 01.07.2011 09:00:17 | 32 | 1 156,6 | 14 | 1 156,7 | 4 | 1 300,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 30.06.2011 14:20:12 | 18 | 1 156,7 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 469,7 | 25 | 1 470,0 | 63 |
| 30.06.2011 11:22:21 | 26 | 1 156,6 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 30.06.2011 11:22:21 | 18 | 1 156,7 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 30.06.2011 11:22:21 | 18 | 1 156,7 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 30.06.2011 09:00:18 | 18 | 1 156,5 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 470,0 | 46 | 1 488,0 | 53 |
| 29.06.2011 09:00:21 | 18 | 1 156,5 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 28.06.2011 16:57:14 | 18 | 1 156,5 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 15:47:22 | 18 | 1 156,5 | 8 | 1 250,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 10:46:48 | 9 | 1 250,0 | 5 | 1 260,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 10:46:48 | 9 | 1 250,0 | 5 | 1 260,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 10:03:31 | 9 | 1 250,0 | 5 | 1 260,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 09:04:36 | 9 | 1 250,0 | 5 | 1 260,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 09:04:36 | 9 | 1 250,0 | 5 | 1 260,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 09:00:27 | 9 | 1 250,0 | 5 | 1 260,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |
| 27.06.2011 09:00:18 | 9 | 1 250,0 | 5 | 1 260,0 | 4 | 1 300,0 | 1 465,0 | 8 | 1 467,0 | 25 | 1 470,0 | 63 |