RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.06.2011 14:08:00101 250,151 260,041 300,01 465,081 467,0251 470,063
22.06.2011 12:27:50101 250,151 260,041 300,01 465,081 467,0251 470,063
22.06.2011 11:24:37101 250,151 260,041 300,01 465,081 467,0251 470,063
22.06.2011 11:17:28101 250,151 260,041 300,01 465,081 467,0251 470,063
22.06.2011 09:00:18101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 16:48:06101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 16:46:44101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 16:44:19101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 13:12:24101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 13:11:18101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 13:11:18101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:57:13101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:57:13101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:54:06101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:53:30101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:53:30101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:52:05101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:51:15101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 12:51:15101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 09:55:02101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 09:45:30101 250,151 260,041 300,01 465,081 467,0251 470,063
21.06.2011 09:29:3591 250,051 260,041 300,01 465,081 467,0251 470,063
21.06.2011 09:25:1991 250,051 260,041 300,01 465,081 467,0251 470,063
21.06.2011 09:25:1991 250,051 260,041 300,01 465,081 467,0251 470,063
20.06.2011 17:05:0691 250,051 260,041 300,01 465,081 467,0251 470,063
20.06.2011 10:04:1491 250,051 260,041 300,01 465,081 467,0251 470,063
20.06.2011 10:02:4791 250,051 260,041 300,01 465,081 467,0251 470,063
20.06.2011 09:00:1891 250,051 260,041 300,01 465,081 467,0251 470,063
17.06.2011 15:57:17131 153,181 250,041 300,01 465,081 467,0251 470,063
17.06.2011 11:28:14131 153,181 250,041 300,01 465,081 467,0251 470,063
17.06.2011 11:28:14131 153,181 250,041 300,01 465,081 467,0251 470,063
17.06.2011 11:27:32131 153,181 250,041 300,01 467,0171 470,0551 488,062
17.06.2011 11:24:12131 153,181 250,041 300,01 467,0171 470,0551 485,063
17.06.2011 10:50:25131 153,181 250,041 300,01 467,0171 470,0551 485,063
17.06.2011 10:50:25131 153,181 250,041 300,01 467,0171 470,0551 485,063
17.06.2011 10:50:25131 153,181 250,041 300,01 467,0171 470,0551 485,063
17.06.2011 09:45:09131 153,181 250,041 300,01 465,0101 467,0271 470,065
17.06.2011 09:45:09131 153,181 250,041 300,01 465,0101 467,0271 470,065
17.06.2011 09:44:36131 153,181 250,041 300,01 467,0171 470,0551 485,063
17.06.2011 09:23:53131 153,181 250,041 300,01 467,0171 469,0271 470,065
17.06.2011 09:23:51251 152,181 250,041 300,01 467,0171 469,0271 470,065
17.06.2011 09:00:24251 152,181 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 21:10:55251 152,181 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 12:30:53251 152,181 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 12:30:07731 152,081 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 12:00:28731 152,081 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 12:00:28731 152,081 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 09:01:40271 151,081 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 09:00:48131 150,181 250,041 300,01 467,0171 469,0271 470,065
16.06.2011 09:00:21221 151,081 250,041 300,01 467,0171 469,0271 470,065