RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2011 09:17:01 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 647,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 09:07:23 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 647,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 09:07:23 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 647,0 | 3 | 1 650,0 | 27 | 1 699,0 | 37 |
| 11.05.2011 09:00:26 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 38 |
| 10.05.2011 17:05:17 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 13:40:20 | 20 | 1 330,0 | 12 | 1 330,1 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 699,0 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 749,9 | 34 | 1 750,0 | 41 |
| 10.05.2011 10:45:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 650,0 | 24 | 1 749,9 | 34 | 1 750,0 | 41 |
| 10.05.2011 09:00:26 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 09.05.2011 17:05:05 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 14 | 1 779,0 | 20 |
| 09.05.2011 15:45:04 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 14 | 1 779,0 | 20 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 749,9 | 13 | 1 750,0 | 17 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 749,9 | 13 | 1 750,0 | 17 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 750,0 | 7 | 1 778,9 | 17 |
| 09.05.2011 14:22:10 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 730,0 | 3 | 1 750,0 | 7 | 1 778,9 | 17 |
| 09.05.2011 14:21:49 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 14:21:49 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 09.05.2011 14:21:49 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 14 | 1 779,0 | 20 |
| 09.05.2011 10:14:50 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 09.05.2011 10:14:50 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 09.05.2011 10:14:50 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 778,9 | 17 | 1 779,0 | 23 |
| 09.05.2011 10:14:50 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 778,9 | 17 | 1 779,0 | 23 |
| 09.05.2011 09:00:21 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 06.05.2011 17:21:43 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 06.05.2011 17:21:42 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 06.05.2011 17:05:16 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 06.05.2011 10:52:22 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 06.05.2011 09:00:21 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 05.05.2011 17:05:16 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 778,9 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 778,9 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:00:25 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 04.05.2011 17:05:16 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 04.05.2011 09:53:19 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 04.05.2011 09:53:19 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 04.05.2011 09:31:31 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 779,0 | 13 | 1 800,0 | 66 |
| 04.05.2011 09:31:31 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 779,0 | 13 | 1 800,0 | 66 |
| 04.05.2011 09:00:23 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 779,0 | 10 | 1 800,0 | 63 |
| 03.05.2011 17:05:16 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 69 |
| 03.05.2011 12:57:47 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 69 |
| 03.05.2011 11:54:00 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 69 |
| 03.05.2011 09:01:05 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 03.05.2011 09:00:29 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |