RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 778,9 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:44:30 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 778,9 | 17 | 1 779,0 | 23 |
| 05.05.2011 09:00:25 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 778,9 | 14 | 1 779,0 | 20 |
| 04.05.2011 17:05:16 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 04.05.2011 09:53:19 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 04.05.2011 09:53:19 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 749,9 | 10 | 1 750,0 | 17 | 1 779,0 | 23 |
| 04.05.2011 09:31:31 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 779,0 | 13 | 1 800,0 | 66 |
| 04.05.2011 09:31:31 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 7 | 1 779,0 | 13 | 1 800,0 | 66 |
| 04.05.2011 09:00:23 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 4 | 1 779,0 | 10 | 1 800,0 | 63 |
| 03.05.2011 17:05:16 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 69 |
| 03.05.2011 12:57:47 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 69 |
| 03.05.2011 11:54:00 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 69 |
| 03.05.2011 09:01:05 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 03.05.2011 09:00:29 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 02.05.2011 17:05:17 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 02.05.2011 13:49:19 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 02.05.2011 13:46:57 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 02.05.2011 12:29:22 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 02.05.2011 12:07:37 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 1 800,0 | 19 |
| 02.05.2011 10:36:47 | 17 | 1 330,0 | 9 | 1 346,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 0,0 | 0 |
| 02.05.2011 10:32:57 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 0,0 | 0 |
| 02.05.2011 10:32:57 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 10 | 1 779,0 | 16 | 0,0 | 0 |
| 02.05.2011 10:15:46 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 6 | 1 779,0 | 12 | 0,0 | 0 |
| 02.05.2011 10:15:46 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 6 | 1 779,0 | 12 | 0,0 | 0 |
| 02.05.2011 10:15:46 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 750,0 | 6 | 1 779,0 | 12 | 0,0 | 0 |
| 02.05.2011 09:00:20 | 22 | 1 300,0 | 12 | 1 330,0 | 4 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 16 |
| 29.04.2011 17:05:15 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 29.04.2011 16:41:56 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 29.04.2011 16:41:56 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 29.04.2011 09:00:26 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 28.04.2011 17:05:17 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 28.04.2011 09:00:26 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 27.04.2011 17:05:06 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 27.04.2011 09:00:22 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 26.04.2011 17:05:18 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 26.04.2011 09:00:25 | 19 | 1 330,0 | 11 | 1 400,0 | 9 | 1 402,0 | 1 550,0 | 4 | 1 750,0 | 10 | 1 779,0 | 66 |
| 22.04.2011 12:14:56 | 19 | 1 330,1 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:45:04 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:45:04 | 17 | 1 330,0 | 9 | 1 400,0 | 7 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:00:46 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 22.04.2011 09:00:23 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 17:05:16 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 10:56:42 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 10:56:42 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 09:03:24 | 6 | 1 400,0 | 4 | 1 402,0 | 1 | 1 415,6 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 09:03:24 | 6 | 1 400,0 | 4 | 1 402,0 | 1 | 1 415,6 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 21.04.2011 09:00:24 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |
| 20.04.2011 17:05:15 | 13 | 1 330,0 | 5 | 1 400,0 | 3 | 1 402,0 | 1 550,0 | 15 | 1 750,0 | 21 | 1 779,0 | 77 |