RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 09:00:26 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 400,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 17:05:16 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:19:06 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 798,0 | 52 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 30 | 1 220,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 0 | 0,0 | 25 | 1 220,0 | 5 | 1 400,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 400,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:19:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:16:47 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:14:54 | 20 | 1 330,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:14:54 | 30 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:14:54 | 30 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 798,0 | 52 |
| 14.03.2011 13:14:54 | 30 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 30 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 30 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 30 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 14 | 1 200,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 0 | 0,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 0 | 0,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 400,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:14:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:13:54 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:12:19 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:12:19 | 12 | 1 400,0 | 7 | 1 401,2 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 1 798,0 | 52 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:12:19 | 40 | 1 322,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:12:19 | 14 | 1 200,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:12:19 | 0 | 0,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:12:19 | 0 | 0,0 | 10 | 1 400,0 | 5 | 1 401,3 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2011 13:12:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 400,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |