RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 14:25:06 | 12 | 1 200,0 | 8 | 1 200,1 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 13:02:24 | 18 | 1 200,0 | 8 | 1 200,1 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 13:02:24 | 18 | 1 200,0 | 8 | 1 200,1 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 13:02:24 | 18 | 1 200,0 | 8 | 1 200,1 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 13:02:24 | 18 | 1 200,0 | 8 | 1 200,1 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 08.03.2011 13:02:24 | 23 | 1 096,0 | 13 | 1 200,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 08.03.2011 13:02:24 | 23 | 1 096,0 | 13 | 1 200,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 798,0 | 52 |
| 08.03.2011 13:02:24 | 23 | 1 096,0 | 13 | 1 200,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 08.03.2011 13:02:24 | 23 | 1 096,0 | 13 | 1 200,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 08.03.2011 13:02:24 | 23 | 1 096,0 | 13 | 1 200,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 08.03.2011 13:02:24 | 23 | 1 096,0 | 13 | 1 200,0 | 3 | 1 280,1 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 13:02:24 | 0 | 0,0 | 13 | 1 200,0 | 3 | 1 280,1 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 13:02:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 280,1 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 13:02:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 13:02:24 | 18 | 1 200,0 | 8 | 1 280,1 | 5 | 1 280,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 13:02:24 | 18 | 1 200,0 | 8 | 1 280,1 | 5 | 1 280,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 779,9 | 55 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 798,0 | 52 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 10 | 1 280,1 | 7 | 1 280,2 | 2 | 1 301,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 0 | 0,0 | 8 | 1 280,1 | 5 | 1 280,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 0 | 0,0 | 0 | 0,0 | 3 | 1 280,1 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 10:24:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 09:20:16 | 15 | 1 200,0 | 5 | 1 280,1 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 08.03.2011 09:00:25 | 10 | 1 261,0 | 5 | 1 280,1 | 2 | 1 301,2 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 17:05:15 | 10 | 1 260,1 | 8 | 1 261,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 16:29:08 | 10 | 1 260,1 | 8 | 1 261,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 16:29:08 | 10 | 1 260,1 | 8 | 1 261,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 16:14:21 | 17 | 1 200,0 | 7 | 1 260,1 | 5 | 1 261,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 16:14:21 | 17 | 1 200,0 | 7 | 1 260,1 | 5 | 1 261,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:27:29 | 22 | 1 096,0 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:26:45 | 62 | 1 052,0 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:09:13 | 37 | 1 052,5 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:09:13 | 37 | 1 052,5 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 14:31:38 | 85 | 1 052,0 | 35 | 1 052,5 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 10:04:04 | 44 | 1 052,5 | 19 | 1 100,0 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 09:07:23 | 85 | 1 052,0 | 35 | 1 052,5 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 09:07:23 | 85 | 1 052,0 | 35 | 1 052,5 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 09:00:24 | 79 | 1 052,0 | 29 | 1 052,5 | 4 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 17:05:16 | 10 | 1 200,0 | 6 | 1 200,1 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 14:43:03 | 10 | 1 200,0 | 6 | 1 200,1 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 13:05:32 | 31 | 1 052,5 | 6 | 1 200,0 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 10:01:47 | 8 | 1 200,0 | 4 | 1 225,6 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |