RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:29:08 | 10 | 1 260,1 | 8 | 1 261,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 16:29:08 | 10 | 1 260,1 | 8 | 1 261,0 | 3 | 1 280,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 16:14:21 | 17 | 1 200,0 | 7 | 1 260,1 | 5 | 1 261,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 16:14:21 | 17 | 1 200,0 | 7 | 1 260,1 | 5 | 1 261,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:27:29 | 22 | 1 096,0 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:26:45 | 62 | 1 052,0 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:09:13 | 37 | 1 052,5 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 15:09:13 | 37 | 1 052,5 | 12 | 1 200,0 | 2 | 1 260,1 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 14:31:38 | 85 | 1 052,0 | 35 | 1 052,5 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 10:04:04 | 44 | 1 052,5 | 19 | 1 100,0 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 09:07:23 | 85 | 1 052,0 | 35 | 1 052,5 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 09:07:23 | 85 | 1 052,0 | 35 | 1 052,5 | 10 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 07.03.2011 09:00:24 | 79 | 1 052,0 | 29 | 1 052,5 | 4 | 1 200,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 17:05:16 | 10 | 1 200,0 | 6 | 1 200,1 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 14:43:03 | 10 | 1 200,0 | 6 | 1 200,1 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 13:05:32 | 31 | 1 052,5 | 6 | 1 200,0 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 10:01:47 | 8 | 1 200,0 | 4 | 1 225,6 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 09:58:31 | 8 | 1 200,0 | 4 | 1 225,6 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 09:58:31 | 8 | 1 200,0 | 4 | 1 225,6 | 2 | 1 370,0 | 1 550,0 | 7 | 1 551,0 | 48 | 1 750,0 | 54 |
| 04.03.2011 09:00:25 | 8 | 1 200,0 | 4 | 1 225,6 | 2 | 1 370,0 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 03.03.2011 17:05:15 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 370,0 | 9 | 1 551,0 | 50 | 1 750,0 | 56 |
| 03.03.2011 15:34:48 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 370,0 | 9 | 1 551,0 | 50 | 1 750,0 | 56 |
| 03.03.2011 15:34:48 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 370,0 | 9 | 1 551,0 | 50 | 1 750,0 | 56 |
| 03.03.2011 09:00:28 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 02.03.2011 17:05:15 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 02.03.2011 15:34:18 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 02.03.2011 09:35:31 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 02.03.2011 09:00:25 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 17:05:17 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 15:56:15 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 15:56:15 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 15:56:15 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 15:56:15 | 8 | 1 200,0 | 4 | 1 200,1 | 2 | 1 225,6 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 01.03.2011 15:56:15 | 7 | 1 071,2 | 6 | 1 200,0 | 2 | 1 225,6 | 1 551,0 | 41 | 1 779,9 | 48 | 1 798,0 | 52 |
| 01.03.2011 15:56:15 | 7 | 1 071,2 | 6 | 1 200,0 | 2 | 1 225,6 | 1 551,0 | 41 | 1 798,0 | 45 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 7 | 1 071,2 | 6 | 1 200,0 | 2 | 1 225,6 | 1 551,0 | 41 | 1 798,0 | 45 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 7 | 1 071,2 | 6 | 1 200,0 | 2 | 1 225,6 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 7 | 1 071,2 | 6 | 1 200,0 | 2 | 1 225,6 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 7 | 1 071,2 | 6 | 1 200,0 | 2 | 1 225,6 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 30 | 1 052,5 | 5 | 1 071,2 | 4 | 1 200,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 30 | 1 052,5 | 5 | 1 071,2 | 4 | 1 200,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 0 | 0,0 | 26 | 1 052,5 | 1 | 1 071,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 0 | 0,0 | 0 | 0,0 | 1 | 1 071,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 0 | 0,0 | 0 | 0,0 | 1 | 1 071,2 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 551,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 15:56:15 | 8 | 1 200,0 | 4 | 1 200,2 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 15:05:29 | 7 | 1 200,1 | 4 | 1 200,2 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 15:05:29 | 7 | 1 200,1 | 4 | 1 200,2 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |
| 01.03.2011 15:05:29 | 7 | 1 200,1 | 4 | 1 200,2 | 2 | 1 225,6 | 1 551,0 | 41 | 1 750,0 | 47 | 1 779,9 | 54 |