RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2011 09:00:27 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 26.01.2011 17:05:15 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 26.01.2011 09:17:41 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 26.01.2011 09:01:21 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 26.01.2011 09:00:46 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 26.01.2011 09:00:29 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 25.01.2011 17:05:17 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 14:54:40 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 14:13:01 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 14:13:01 | 9 | 1 400,0 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 14:13:01 | 11 | 1 255,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 14:13:01 | 11 | 1 255,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 25.01.2011 14:13:01 | 11 | 1 255,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 25.01.2011 14:13:01 | 11 | 1 255,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 25.01.2011 14:13:01 | 11 | 1 255,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 25.01.2011 14:13:01 | 0 | 0,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 25.01.2011 14:13:01 | 0 | 0,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 25.01.2011 14:13:01 | 0 | 0,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 14:13:01 | 0 | 0,0 | 8 | 1 400,0 | 4 | 1 501,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 14:13:01 | 0 | 0,0 | 0 | 0,0 | 4 | 1 400,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 14:13:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 14:13:01 | 9 | 1 255,1 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 14:13:01 | 9 | 1 255,1 | 5 | 1 500,0 | 4 | 1 501,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 11:55:58 | 8 | 1 255,0 | 5 | 1 255,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 11:55:58 | 8 | 1 255,0 | 5 | 1 255,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 11:55:58 | 21 | 1 250,0 | 4 | 1 255,0 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 11:55:58 | 21 | 1 250,0 | 4 | 1 255,0 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 20 | 1 250,0 | 3 | 1 255,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 20 | 1 250,0 | 3 | 1 255,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 20 | 1 250,0 | 3 | 1 255,0 | 1 779,8 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 0 | 0,0 | 3 | 1 255,0 | 1 779,8 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 0 | 0,0 | 3 | 1 255,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 0 | 0,0 | 3 | 1 255,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 25.01.2011 11:55:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 887,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 11:55:58 | 8 | 1 255,0 | 5 | 1 321,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 10:31:33 | 9 | 1 321,0 | 5 | 1 321,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 25.01.2011 09:00:28 | 9 | 1 321,0 | 5 | 1 321,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 24.01.2011 17:05:14 | 9 | 1 321,0 | 5 | 1 321,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 24.01.2011 14:47:23 | 9 | 1 321,0 | 5 | 1 321,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 24.01.2011 14:47:23 | 9 | 1 321,0 | 5 | 1 321,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 24.01.2011 14:47:23 | 9 | 1 321,0 | 5 | 1 321,1 | 1 | 1 500,0 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 24.01.2011 14:47:23 | 25 | 1 250,0 | 8 | 1 321,0 | 4 | 1 321,1 | 1 779,8 | 4 | 1 779,9 | 11 | 1 780,0 | 14 |
| 24.01.2011 14:47:23 | 25 | 1 250,0 | 8 | 1 321,0 | 4 | 1 321,1 | 1 779,8 | 4 | 1 779,9 | 11 | 1 798,0 | 15 |
| 24.01.2011 14:47:23 | 25 | 1 250,0 | 8 | 1 321,0 | 4 | 1 321,1 | 1 779,8 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 24.01.2011 14:47:23 | 0 | 0,0 | 8 | 1 321,0 | 4 | 1 321,1 | 1 779,8 | 4 | 1 798,0 | 8 | 1 887,0 | 46 |
| 24.01.2011 14:47:23 | 0 | 0,0 | 8 | 1 321,0 | 4 | 1 321,1 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 24.01.2011 14:47:23 | 0 | 0,0 | 8 | 1 321,0 | 4 | 1 321,1 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |
| 24.01.2011 14:47:23 | 0 | 0,0 | 0 | 0,0 | 4 | 1 321,0 | 1 779,8 | 4 | 1 887,0 | 42 | 0,0 | 0 |