RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 13:47:15 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 29.12.2010 13:47:15 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 1 580,0 | 4 | 1 650,0 | 8 | 1 887,0 | 46 |
| 29.12.2010 11:40:44 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 1 650,0 | 4 | 1 887,0 | 42 | 1 998,0 | 47 |
| 29.12.2010 11:40:05 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 29.12.2010 10:19:05 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 1 650,0 | 4 | 1 887,0 | 22 | 1 998,0 | 27 |
| 29.12.2010 09:40:15 | 16 | 1 306,0 | 11 | 1 307,1 | 4 | 1 322,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 29.12.2010 09:00:23 | 12 | 1 307,1 | 5 | 1 321,2 | 4 | 1 322,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:32:53 | 12 | 1 307,1 | 5 | 1 321,2 | 4 | 1 322,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:32:53 | 12 | 1 307,1 | 5 | 1 321,2 | 4 | 1 322,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:31:43 | 13 | 1 306,0 | 8 | 1 307,1 | 1 | 1 321,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:26:42 | 13 | 1 306,0 | 8 | 1 307,1 | 1 | 1 321,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:26:42 | 13 | 1 306,0 | 8 | 1 307,1 | 1 | 1 321,2 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:24:52 | 16 | 1 302,0 | 12 | 1 306,0 | 7 | 1 307,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:24:52 | 16 | 1 302,0 | 12 | 1 306,0 | 7 | 1 307,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 16:24:52 | 16 | 1 302,0 | 12 | 1 306,0 | 7 | 1 307,1 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 15:27:16 | 16 | 1 302,0 | 12 | 1 306,0 | 7 | 1 307,1 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:27:16 | 16 | 1 302,0 | 12 | 1 306,0 | 7 | 1 307,1 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:26:43 | 14 | 1 306,0 | 9 | 1 307,1 | 2 | 1 572,9 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:26:43 | 14 | 1 306,0 | 9 | 1 307,1 | 2 | 1 572,9 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:26:43 | 14 | 1 306,0 | 9 | 1 307,1 | 2 | 1 572,9 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 15:26:43 | 14 | 1 306,0 | 9 | 1 307,1 | 2 | 1 572,9 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 15:26:43 | 14 | 1 306,0 | 9 | 1 307,1 | 2 | 1 572,9 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 13 | 1 307,1 | 6 | 1 572,9 | 4 | 1 573,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 13 | 1 307,1 | 6 | 1 572,9 | 4 | 1 573,0 | 1 650,0 | 4 | 1 998,0 | 9 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 13 | 1 307,1 | 6 | 1 572,9 | 4 | 1 573,0 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 13 | 1 307,1 | 6 | 1 572,9 | 4 | 1 573,0 | 1 650,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 13 | 1 307,1 | 6 | 1 572,9 | 4 | 1 573,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 13 | 1 307,1 | 6 | 1 572,9 | 4 | 1 573,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 14 | 1 306,0 | 9 | 1 307,1 | 2 | 1 572,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 14 | 1 306,0 | 9 | 1 307,1 | 2 | 1 572,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 16 | 1 302,0 | 12 | 1 306,0 | 7 | 1 307,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 19 | 1 252,0 | 9 | 1 302,0 | 5 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 31 | 1 250,0 | 14 | 1 252,0 | 4 | 1 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:25:18 | 15 | 1 307,1 | 8 | 1 307,2 | 2 | 1 572,9 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:25:18 | 15 | 1 307,1 | 8 | 1 307,2 | 2 | 1 572,9 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:24:49 | 18 | 1 306,0 | 13 | 1 307,1 | 6 | 1 307,2 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:24:49 | 18 | 1 306,0 | 13 | 1 307,1 | 6 | 1 307,2 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:24:49 | 18 | 1 306,0 | 13 | 1 307,1 | 6 | 1 307,2 | 1 573,0 | 2 | 1 650,0 | 6 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 18 | 1 306,0 | 13 | 1 307,1 | 6 | 1 307,2 | 1 573,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 18 | 1 306,0 | 13 | 1 307,1 | 6 | 1 307,2 | 1 573,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 18 | 1 306,0 | 13 | 1 307,1 | 6 | 1 307,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 16 | 1 302,0 | 12 | 1 306,0 | 7 | 1 307,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 19 | 1 252,0 | 9 | 1 302,0 | 5 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 31 | 1 250,0 | 14 | 1 252,0 | 4 | 1 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 31 | 1 205,0 | 27 | 1 250,0 | 10 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:24:49 | 18 | 1 306,0 | 13 | 1 307,1 | 6 | 1 507,1 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:23:33 | 16 | 1 307,1 | 9 | 1 507,0 | 6 | 1 507,1 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:23:33 | 16 | 1 307,1 | 9 | 1 507,0 | 6 | 1 507,1 | 1 573,0 | 2 | 1 650,0 | 6 | 1 998,0 | 11 |
| 28.12.2010 15:23:33 | 16 | 1 307,1 | 9 | 1 507,0 | 6 | 1 507,1 | 1 573,0 | 2 | 1 650,0 | 6 | 0,0 | 0 |
| 28.12.2010 15:23:33 | 16 | 1 307,1 | 9 | 1 507,0 | 6 | 1 507,1 | 1 573,0 | 2 | 0,0 | 0 | 0,0 | 0 |