RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 14:49:47 | 54 | 990,0 | 12 | 1 232,1 | 4 | 1 233,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.09.2010 14:49:47 | 54 | 990,0 | 12 | 1 232,1 | 4 | 1 233,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.09.2010 14:48:47 | 0 | 0,0 | 50 | 990,0 | 8 | 1 232,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.09.2010 10:39:54 | 55 | 990,0 | 13 | 1 232,0 | 8 | 1 232,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.09.2010 10:39:54 | 55 | 990,0 | 13 | 1 232,0 | 8 | 1 232,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 27.09.2010 09:00:28 | 0 | 0,0 | 47 | 990,0 | 5 | 1 232,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 55 | 990,0 | 13 | 1 232,0 | 8 | 1 232,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 24.09.2010 15:12:34 | 55 | 990,0 | 13 | 1 232,0 | 8 | 1 232,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 24.09.2010 15:12:34 | 55 | 990,0 | 13 | 1 232,0 | 8 | 1 232,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 24.09.2010 09:00:26 | 0 | 0,0 | 47 | 990,0 | 5 | 1 232,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 23.09.2010 17:05:12 | 0 | 0,0 | 44 | 990,0 | 2 | 1 231,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 23.09.2010 15:44:01 | 0 | 0,0 | 44 | 990,0 | 2 | 1 231,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 23.09.2010 12:25:35 | 52 | 990,0 | 10 | 1 227,1 | 2 | 1 231,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 23.09.2010 12:25:35 | 52 | 990,0 | 10 | 1 227,1 | 2 | 1 231,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 23.09.2010 09:00:27 | 0 | 0,0 | 50 | 990,0 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 22.09.2010 17:05:12 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 22.09.2010 09:04:25 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 22.09.2010 09:00:25 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 17:05:12 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 16:19:22 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 14:20:25 | 35 | 1 226,2 | 13 | 1 227,0 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 14:20:25 | 35 | 1 226,2 | 13 | 1 227,0 | 8 | 1 227,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 14:20:05 | 69 | 990,0 | 27 | 1 226,2 | 5 | 1 227,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 13:56:51 | 35 | 1 226,2 | 13 | 1 226,3 | 5 | 1 227,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 13:56:51 | 35 | 1 226,2 | 13 | 1 226,3 | 5 | 1 227,0 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 21.09.2010 09:00:27 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 20.09.2010 17:05:12 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 226,3 | 1 482,0 | 5 | 1 974,0 | 10 | 2 226,1 | 14 |
| 20.09.2010 16:12:51 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 226,3 | 1 482,0 | 5 | 1 974,0 | 10 | 2 226,1 | 14 |
| 20.09.2010 16:12:51 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 226,3 | 1 482,0 | 5 | 1 974,0 | 10 | 2 226,1 | 14 |
| 20.09.2010 09:00:25 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 17:05:12 | 0 | 0,0 | 64 | 990,0 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 16:58:30 | 0 | 0,0 | 64 | 990,0 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 16:58:30 | 0 | 0,0 | 64 | 990,0 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 09:10:53 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 09:10:53 | 72 | 990,0 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 09:10:34 | 0 | 0,0 | 64 | 990,0 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 09:10:07 | 0 | 0,0 | 0 | 0,0 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 09:10:04 | 0 | 0,0 | 64 | 985,0 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 09:10:04 | 0 | 0,0 | 64 | 985,0 | 22 | 1 226,2 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 17.09.2010 09:00:28 | 72 | 985,0 | 30 | 1 226,2 | 8 | 1 235,7 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 17:05:11 | 15 | 1 230,1 | 13 | 1 235,6 | 8 | 1 235,7 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 10:02:27 | 15 | 1 230,1 | 13 | 1 235,6 | 8 | 1 235,7 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 10:02:27 | 15 | 1 230,1 | 13 | 1 235,6 | 8 | 1 235,7 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 10:02:00 | 29 | 1 226,2 | 7 | 1 230,1 | 5 | 1 235,6 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 09:44:42 | 15 | 1 226,3 | 7 | 1 230,1 | 5 | 1 235,6 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 09:44:42 | 15 | 1 226,3 | 7 | 1 230,1 | 5 | 1 235,6 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 09:39:51 | 32 | 1 226,2 | 10 | 1 226,3 | 2 | 1 230,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 09:39:51 | 32 | 1 226,2 | 10 | 1 226,3 | 2 | 1 230,1 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 16.09.2010 09:00:30 | 36 | 1 226,1 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |
| 15.09.2010 17:05:11 | 36 | 1 226,1 | 30 | 1 226,2 | 8 | 1 226,3 | 1 974,0 | 5 | 2 226,1 | 9 | 0,0 | 0 |