RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 10:39:41 | 35 | 1 513,0 | 33 | 1 515,0 | 2 | 1 515,6 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 10.12.2009 10:39:41 | 35 | 1 513,0 | 33 | 1 515,0 | 2 | 1 515,6 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 10.12.2009 09:00:05 | 41 | 1 512,0 | 33 | 1 513,0 | 31 | 1 515,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 09.12.2009 09:00:05 | 41 | 1 512,0 | 33 | 1 513,0 | 31 | 1 515,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 08.12.2009 09:48:01 | 34 | 1 513,0 | 32 | 1 515,0 | 1 | 1 516,7 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 08.12.2009 09:48:01 | 34 | 1 513,0 | 32 | 1 515,0 | 1 | 1 516,7 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 08.12.2009 09:00:07 | 41 | 1 512,0 | 33 | 1 513,0 | 31 | 1 515,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 07.12.2009 10:21:50 | 41 | 1 512,0 | 33 | 1 513,0 | 31 | 1 515,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 07.12.2009 10:21:50 | 41 | 1 512,0 | 33 | 1 513,0 | 31 | 1 515,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 07.12.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 04.12.2009 09:00:06 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 03.12.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 02.12.2009 09:00:07 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 01.12.2009 13:47:54 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 1 913,0 | 31 | 0,0 | 0 |
| 01.12.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 16:54:33 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 11:11:09 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 11:11:09 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 745,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 09:00:06 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 09:30:53 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 515,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 09:30:53 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 515,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 09:00:06 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:53:32 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:53:32 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:00:05 | 20 | 1 500,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2009 09:00:04 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 09:00:06 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2009 09:00:06 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 09:00:05 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 12:41:16 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:33:42 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:33:42 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:00:05 | 0 | 0,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 13:16:21 | 0 | 0,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 13:16:21 | 0 | 0,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 10:28:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 10:28:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 10:28:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 09:00:05 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 09:00:06 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 10:27:06 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 10:27:06 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |