RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 09:00:06 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2009 09:00:06 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2009 09:00:05 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 12:41:16 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:33:42 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:33:42 | 11 | 1 512,0 | 3 | 1 513,0 | 1 | 1 556,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2009 09:00:05 | 0 | 0,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 13:16:21 | 0 | 0,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 13:16:21 | 0 | 0,0 | 10 | 1 512,0 | 2 | 1 513,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 10:28:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 10:28:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 10:28:29 | 0 | 0,0 | 0 | 0,0 | 8 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2009 09:00:05 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2009 09:00:06 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 10:27:06 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 10:27:06 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 515,6 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 13:22:28 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 516,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 13:22:28 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 516,7 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 512,0 | 1 890,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:00:04 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 535,6 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 29.10.2009 10:17:46 | 0 | 0,0 | 22 | 1 512,0 | 2 | 1 535,6 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 29.10.2009 09:00:06 | 42 | 1 413,0 | 22 | 1 512,0 | 2 | 1 535,6 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 27.10.2009 11:47:29 | 42 | 1 413,0 | 22 | 1 512,0 | 2 | 1 535,6 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 27.10.2009 11:47:29 | 42 | 1 413,0 | 22 | 1 512,0 | 2 | 1 535,6 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 27.10.2009 09:00:06 | 0 | 0,0 | 40 | 1 413,0 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 26.10.2009 15:04:29 | 0 | 0,0 | 40 | 1 413,0 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 26.10.2009 09:00:05 | 42 | 1 413,0 | 22 | 1 416,7 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 23.10.2009 09:00:05 | 42 | 1 413,0 | 22 | 1 416,7 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 22.10.2009 13:14:24 | 42 | 1 413,0 | 22 | 1 416,7 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 22.10.2009 13:14:24 | 42 | 1 413,0 | 22 | 1 416,7 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 22.10.2009 09:00:08 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 21.10.2009 15:09:16 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 21.10.2009 15:09:16 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 21.10.2009 09:00:06 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:43:49 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:43:49 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:36:46 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:36:46 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:36:46 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:22:21 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 09:10:00 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 20.10.2009 09:10:00 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 20.10.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 19.10.2009 09:00:06 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 16.10.2009 15:37:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |