RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 09:00:05 | 42 | 1 413,0 | 22 | 1 416,7 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 22.10.2009 13:14:24 | 42 | 1 413,0 | 22 | 1 416,7 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 22.10.2009 13:14:24 | 42 | 1 413,0 | 22 | 1 416,7 | 20 | 1 512,0 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 22.10.2009 09:00:08 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 21.10.2009 15:09:16 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 21.10.2009 15:09:16 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 1 | 2 499,0 | 11 | 0,0 | 0 |
| 21.10.2009 09:00:06 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:43:49 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:43:49 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:36:46 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:36:46 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:36:46 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 10:22:21 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2009 09:10:00 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 20.10.2009 09:10:00 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 20.10.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 19.10.2009 09:00:06 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 16.10.2009 15:37:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 16.10.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 15.10.2009 16:33:23 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 455,6 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 15.10.2009 16:33:23 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 455,6 | 1 890,0 | 6 | 2 188,0 | 16 | 0,0 | 0 |
| 15.10.2009 09:00:05 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 455,6 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:14:33 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 415,6 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:14:33 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 415,6 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 09:00:05 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 10:57:38 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 10:57:38 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 416,7 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:34:38 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 414,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:34:38 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 414,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 11:06:38 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 415,6 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 11:06:38 | 0 | 0,0 | 22 | 1 413,0 | 2 | 1 415,6 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 413,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:52:46 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 412,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 10:52:46 | 0 | 0,0 | 22 | 1 200,0 | 2 | 1 412,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 15:00:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 15:00:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 15:00:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 200,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:00:05 | 0 | 0,0 | 26 | 1 200,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 09:00:06 | 0 | 0,0 | 26 | 1 200,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:00:06 | 0 | 0,0 | 26 | 1 200,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 12:04:27 | 31 | 1 200,0 | 11 | 1 500,0 | 6 | 1 765,0 | 2 188,0 | 10 | 0,0 | 0 | 0,0 | 0 |