RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 16:58:56 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 16:58:56 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 1 400,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 16:13:00 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 16:13:00 | 137 | 1 210,0 | 127 | 1 211,0 | 77 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2006 08:11:03 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 21:37:36 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 13:48:28 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 13:48:28 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 13:48:28 | 105 | 1 210,0 | 95 | 1 211,0 | 45 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 12:03:50 | 110 | 1 210,0 | 100 | 1 211,0 | 50 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 12:03:50 | 110 | 1 210,0 | 100 | 1 211,0 | 50 | 1 211,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 12:03:26 | 0 | 0,0 | 60 | 1 210,0 | 50 | 1 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 10:06:12 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 10:06:12 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 09:41:06 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 09:41:06 | 120 | 1 202,0 | 60 | 1 210,0 | 50 | 1 211,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2006 08:15:37 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 21:37:14 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2006 08:16:16 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 19:54:05 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2006 08:19:26 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 21:37:29 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:49:27 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:49:27 | 0 | 0,0 | 70 | 1 202,0 | 10 | 1 210,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 1 202,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 15:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 1 202,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 13:54:29 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 13:54:29 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2006 08:07:41 | 85 | 1 202,0 | 25 | 1 254,0 | 10 | 1 266,7 | 1 469,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2006 21:44:37 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 14:24:08 | 0 | 0,0 | 75 | 1 202,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 10:52:47 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 31.08.2006 10:48:39 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 1 550,0 | 1 333 |
| 31.08.2006 08:16:16 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 30.08.2006 21:36:58 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 30.08.2006 11:04:01 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 30.08.2006 11:00:36 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 1 550,0 | 380 |
| 30.08.2006 08:11:25 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 29.08.2006 21:36:01 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 14:03:19 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 14:01:03 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 499,0 | 186 |
| 29.08.2006 11:21:15 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 11:21:15 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 399,0 | 10 | 1 469,0 | 110 | 1 500,0 | 310 |
| 29.08.2006 08:18:05 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 28.08.2006 21:40:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 28.08.2006 08:15:40 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 22:10:56 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 12:55:13 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 12:55:13 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 469,0 | 100 | 1 500,0 | 300 | 0,0 | 0 |
| 25.08.2006 12:54:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 254,0 | 1 460,0 | 336 | 1 469,0 | 436 | 1 500,0 | 636 |