RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2006 11:18:26 | 69 | 1 182,0 | 46 | 1 202,0 | 20 | 1 225,6 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 11:18:26 | 69 | 1 182,0 | 46 | 1 202,0 | 20 | 1 225,6 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 09:49:49 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 09:49:49 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 09:49:49 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2006 08:27:37 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 21:36:20 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:12:17 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:12:17 | 97 | 1 100,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:06:47 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 16:06:47 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 13:52:04 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 13:52:04 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 300,0 | 60 | 1 425,0 | 78 | 0,0 | 0 |
| 21.07.2006 12:47:33 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 12:47:33 | 72 | 1 182,0 | 49 | 1 202,0 | 23 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:57:07 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:56:03 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:44:05 | 61 | 1 202,0 | 35 | 1 202,1 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 10:44:05 | 61 | 1 202,0 | 35 | 1 202,1 | 5 | 1 211,2 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 09:15:02 | 79 | 1 182,0 | 56 | 1 202,0 | 30 | 1 202,1 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 09:15:02 | 79 | 1 182,0 | 56 | 1 202,0 | 30 | 1 202,1 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2006 08:14:11 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 21:55:51 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 15:13:58 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 15:13:58 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 15:13:58 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 14:23:39 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 43 | 1 425,0 | 61 | 0,0 | 0 |
| 20.07.2006 14:23:39 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 43 | 1 425,0 | 61 | 0,0 | 0 |
| 20.07.2006 14:23:39 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 43 | 1 425,0 | 61 | 0,0 | 0 |
| 20.07.2006 13:31:56 | 56 | 1 182,0 | 33 | 1 202,0 | 7 | 1 300,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 12:41:53 | 38 | 1 202,0 | 12 | 1 216,7 | 7 | 1 300,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 12:41:53 | 38 | 1 202,0 | 12 | 1 216,7 | 7 | 1 300,0 | 1 425,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 10:26:07 | 38 | 1 202,0 | 12 | 1 216,7 | 7 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 10:26:07 | 38 | 1 202,0 | 12 | 1 216,7 | 7 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 10:26:07 | 38 | 1 202,0 | 12 | 1 216,7 | 7 | 1 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 09:22:15 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 216,7 | 1 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 09:22:15 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 216,7 | 1 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2006 08:20:54 | 0 | 0,0 | 49 | 1 182,0 | 26 | 1 202,0 | 1 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 21:37:02 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 225,6 | 1 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 16:47:14 | 54 | 1 182,0 | 31 | 1 202,0 | 5 | 1 225,6 | 1 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 11:34:16 | 46 | 1 202,0 | 20 | 1 220,0 | 5 | 1 225,6 | 1 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 11:34:16 | 46 | 1 202,0 | 20 | 1 220,0 | 5 | 1 225,6 | 1 300,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 10:31:59 | 46 | 1 202,0 | 20 | 1 220,0 | 5 | 1 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 09:15:01 | 30 | 1 215,6 | 20 | 1 220,0 | 5 | 1 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 09:15:01 | 30 | 1 215,6 | 20 | 1 220,0 | 5 | 1 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2006 08:18:18 | 51 | 1 202,0 | 25 | 1 215,6 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 21:59:42 | 51 | 1 202,0 | 25 | 1 215,6 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 16:11:59 | 51 | 1 202,0 | 25 | 1 215,6 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 16:11:59 | 51 | 1 202,0 | 25 | 1 215,6 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2006 09:42:20 | 35 | 1 215,6 | 25 | 1 220,0 | 10 | 1 251,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |