RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2006 08:47:20 | 0 | 0,0 | 0 | 0,0 | 30 | 1 011,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 21:37:20 | 0 | 0,0 | 0 | 0,0 | 30 | 1 011,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 15:39:59 | 0 | 0,0 | 0 | 0,0 | 30 | 1 011,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 15:39:59 | 0 | 0,0 | 0 | 0,0 | 30 | 1 011,0 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 10:52:06 | 0 | 0,0 | 40 | 1 011,0 | 10 | 1 015,6 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 10:52:06 | 0 | 0,0 | 40 | 1 011,0 | 10 | 1 015,6 | 1 500,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2006 10:13:44 | 0 | 0,0 | 40 | 1 011,0 | 10 | 1 015,6 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 30.05.2006 10:13:44 | 0 | 0,0 | 40 | 1 011,0 | 10 | 1 015,6 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 30.05.2006 10:00:41 | 0 | 0,0 | 0 | 0,0 | 30 | 1 011,0 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 30.05.2006 10:00:41 | 0 | 0,0 | 0 | 0,0 | 30 | 1 011,0 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 30.05.2006 10:00:41 | 0 | 0,0 | 0 | 0,0 | 30 | 1 011,0 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 30.05.2006 08:31:53 | 110 | 1 100,0 | 10 | 1 111,2 | 4 | 1 113,4 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 29.05.2006 19:45:51 | 110 | 1 100,0 | 10 | 1 111,2 | 4 | 1 113,4 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 29.05.2006 15:51:56 | 110 | 1 100,0 | 10 | 1 111,2 | 4 | 1 113,4 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 29.05.2006 15:51:56 | 110 | 1 100,0 | 10 | 1 111,2 | 4 | 1 113,4 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 29.05.2006 15:51:56 | 110 | 1 100,0 | 10 | 1 111,2 | 4 | 1 113,4 | 1 225,9 | 300 | 1 299,0 | 533 | 1 500,0 | 559 |
| 29.05.2006 11:00:48 | 144 | 1 011,0 | 106 | 1 100,0 | 6 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 29.05.2006 11:00:48 | 144 | 1 011,0 | 106 | 1 100,0 | 6 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 29.05.2006 11:00:48 | 144 | 1 011,0 | 106 | 1 100,0 | 6 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 29.05.2006 08:31:04 | 148 | 1 011,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 26.05.2006 21:37:08 | 148 | 1 011,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 26.05.2006 15:33:45 | 148 | 1 011,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 26.05.2006 15:33:45 | 148 | 1 011,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 26.05.2006 15:33:45 | 148 | 1 011,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 26 | 1 225,9 | 326 | 1 299,0 | 559 |
| 26.05.2006 10:20:58 | 148 | 1 011,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 26.05.2006 08:24:33 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 25.05.2006 21:40:22 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 25.05.2006 14:29:50 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 25.05.2006 14:27:21 | 0 | 0,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 25.05.2006 08:26:22 | 160 | 1 095,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 24.05.2006 21:40:47 | 160 | 1 095,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 24.05.2006 14:52:40 | 160 | 1 095,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 24.05.2006 14:52:40 | 160 | 1 095,0 | 110 | 1 100,0 | 10 | 1 111,2 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 24.05.2006 10:43:53 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 24.05.2006 10:43:53 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 24.05.2006 10:43:53 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 126 | 1 225,9 | 426 | 1 299,0 | 659 |
| 24.05.2006 08:32:53 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 179 | 1 225,9 | 479 | 1 299,0 | 712 |
| 23.05.2006 21:37:55 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 179 | 1 225,9 | 479 | 1 299,0 | 712 |
| 23.05.2006 12:51:25 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 179 | 1 225,9 | 479 | 1 299,0 | 712 |
| 23.05.2006 10:53:31 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 179 | 1 299,0 | 412 | 1 479,0 | 452 |
| 23.05.2006 10:53:31 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 179 | 1 299,0 | 412 | 1 479,0 | 452 |
| 23.05.2006 10:53:31 | 140 | 1 100,0 | 40 | 1 111,2 | 30 | 1 112,0 | 1 113,4 | 179 | 1 299,0 | 412 | 1 479,0 | 452 |
| 23.05.2006 08:12:59 | 60 | 1 111,2 | 50 | 1 112,0 | 20 | 1 113,4 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |
| 22.05.2006 23:10:18 | 60 | 1 111,2 | 50 | 1 112,0 | 20 | 1 113,4 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |
| 22.05.2006 08:30:16 | 60 | 1 111,2 | 50 | 1 112,0 | 20 | 1 113,4 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |
| 19.05.2006 21:37:20 | 60 | 1 112,0 | 30 | 1 113,4 | 10 | 1 115,6 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |
| 19.05.2006 09:40:41 | 60 | 1 112,0 | 30 | 1 113,4 | 10 | 1 115,6 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |
| 19.05.2006 09:40:41 | 60 | 1 112,0 | 30 | 1 113,4 | 10 | 1 115,6 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |
| 19.05.2006 08:30:03 | 60 | 1 111,2 | 50 | 1 112,0 | 20 | 1 113,4 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |
| 18.05.2006 22:21:59 | 60 | 1 111,2 | 50 | 1 112,0 | 20 | 1 113,4 | 1 299,0 | 233 | 1 479,0 | 273 | 1 500,0 | 299 |