RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2006 15:53:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 201,0 | 2 | 1 353,0 | 111 | 1 479,0 | 151 |
| 12.05.2006 15:53:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 201,0 | 2 | 1 353,0 | 111 | 1 479,0 | 151 |
| 12.05.2006 15:53:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 201,0 | 2 | 1 353,0 | 111 | 1 479,0 | 151 |
| 12.05.2006 14:46:52 | 0 | 0,0 | 0 | 0,0 | 11 | 1 201,0 | 1 353,0 | 109 | 1 479,0 | 149 | 1 500,0 | 175 |
| 12.05.2006 14:46:52 | 0 | 0,0 | 0 | 0,0 | 11 | 1 201,0 | 1 353,0 | 109 | 1 479,0 | 149 | 1 500,0 | 175 |
| 12.05.2006 14:46:51 | 0 | 0,0 | 0 | 0,0 | 11 | 1 201,0 | 1 353,0 | 109 | 1 479,0 | 149 | 1 500,0 | 175 |
| 12.05.2006 14:45:55 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 353,0 | 109 | 1 479,0 | 149 | 1 500,0 | 175 |
| 12.05.2006 14:45:55 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 353,0 | 109 | 1 479,0 | 149 | 1 500,0 | 175 |
| 12.05.2006 12:39:17 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 353,0 | 164 | 1 479,0 | 204 | 1 500,0 | 230 |
| 12.05.2006 12:39:17 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 353,0 | 164 | 1 479,0 | 204 | 1 500,0 | 230 |
| 12.05.2006 09:58:28 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 353,0 | 109 | 1 479,0 | 149 | 1 500,0 | 175 |
| 12.05.2006 09:58:28 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 353,0 | 109 | 1 479,0 | 149 | 1 500,0 | 175 |
| 12.05.2006 08:28:00 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 21:54:56 | 80 | 1 201,1 | 36 | 1 202,0 | 10 | 1 222,3 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 09:55:04 | 80 | 1 201,1 | 36 | 1 202,0 | 10 | 1 222,3 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 09:55:04 | 80 | 1 201,1 | 36 | 1 202,0 | 10 | 1 222,3 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 09:49:28 | 92 | 1 201,0 | 70 | 1 201,1 | 26 | 1 202,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 09:49:28 | 92 | 1 201,0 | 70 | 1 201,1 | 26 | 1 202,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 09:49:04 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 09:49:04 | 0 | 0,0 | 66 | 1 201,0 | 44 | 1 201,1 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 11.05.2006 08:33:29 | 93 | 1 201,0 | 71 | 1 201,1 | 26 | 1 256,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 10.05.2006 21:39:37 | 76 | 1 201,0 | 54 | 1 201,1 | 10 | 1 255,6 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 10.05.2006 15:59:58 | 76 | 1 201,0 | 54 | 1 201,1 | 10 | 1 255,6 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 10.05.2006 15:59:58 | 76 | 1 201,0 | 54 | 1 201,1 | 10 | 1 255,6 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 10.05.2006 12:33:09 | 76 | 1 201,0 | 54 | 1 201,1 | 10 | 1 255,6 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 12:32:38 | 0 | 0,0 | 32 | 1 201,0 | 10 | 1 255,6 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 12:27:30 | 76 | 1 200,0 | 32 | 1 201,0 | 10 | 1 255,6 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 12:27:29 | 76 | 1 200,0 | 32 | 1 201,0 | 10 | 1 255,6 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 11:58:45 | 0 | 0,0 | 66 | 1 200,0 | 22 | 1 201,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 11:58:45 | 0 | 0,0 | 66 | 1 200,0 | 22 | 1 201,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 10:26:23 | 0 | 0,0 | 0 | 0,0 | 44 | 1 200,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 10:26:23 | 0 | 0,0 | 0 | 0,0 | 44 | 1 200,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 09:49:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 09:49:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 09:49:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 09:49:21 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 09:49:21 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 09:49:21 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 10.05.2006 08:25:49 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 09.05.2006 21:37:37 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 09.05.2006 15:52:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 09.05.2006 15:52:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 09.05.2006 15:51:47 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 09.05.2006 15:51:47 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 09.05.2006 13:07:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 13:07:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 13:07:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 12:11:36 | 65 | 1 277,0 | 35 | 1 277,1 | 15 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 12:11:36 | 65 | 1 277,0 | 35 | 1 277,1 | 15 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 08:20:57 | 65 | 1 277,0 | 35 | 1 277,1 | 15 | 1 332,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |