RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 15:52:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 09.05.2006 15:52:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 464,0 | 55 | 1 479,0 | 95 | 1 500,0 | 121 |
| 09.05.2006 15:51:47 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 09.05.2006 15:51:47 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 09.05.2006 13:07:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 13:07:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 13:07:24 | 61 | 1 277,0 | 31 | 1 277,1 | 11 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 12:11:36 | 65 | 1 277,0 | 35 | 1 277,1 | 15 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 12:11:36 | 65 | 1 277,0 | 35 | 1 277,1 | 15 | 1 332,0 | 1 479,0 | 95 | 1 500,0 | 121 | 0,0 | 0 |
| 09.05.2006 08:20:57 | 65 | 1 277,0 | 35 | 1 277,1 | 15 | 1 332,0 | 1 479,0 | 40 | 1 500,0 | 66 | 0,0 | 0 |
| 05.05.2006 21:37:07 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 05.05.2006 18:55:01 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 05.05.2006 08:27:39 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 21:40:29 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 14:43:30 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 14:43:30 | 0 | 0,0 | 50 | 1 277,0 | 20 | 1 277,1 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 14:43:10 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 14:43:10 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 14:39:50 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 4 | 1 480,0 | 59 | 1 500,0 | 85 |
| 04.05.2006 14:39:50 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 4 | 1 480,0 | 59 | 1 500,0 | 85 |
| 04.05.2006 14:39:50 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 4 | 1 480,0 | 59 | 1 500,0 | 85 |
| 04.05.2006 14:27:43 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 14:20:10 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 14:20:10 | 0 | 0,0 | 0 | 0,0 | 30 | 1 277,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 04.05.2006 08:26:46 | 0 | 0,0 | 70 | 1 277,0 | 40 | 1 345,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 03.05.2006 21:38:19 | 0 | 0,0 | 70 | 1 277,0 | 40 | 1 345,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 03.05.2006 14:26:09 | 0 | 0,0 | 70 | 1 277,0 | 40 | 1 345,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 03.05.2006 14:26:09 | 0 | 0,0 | 70 | 1 277,0 | 40 | 1 345,0 | 1 479,0 | 40 | 1 480,0 | 95 | 1 500,0 | 121 |
| 03.05.2006 08:24:17 | 0 | 0,0 | 70 | 1 277,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 02.05.2006 21:37:01 | 0 | 0,0 | 70 | 1 277,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 02.05.2006 11:00:09 | 0 | 0,0 | 70 | 1 277,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 02.05.2006 08:24:29 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 28.04.2006 21:42:43 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 28.04.2006 08:26:21 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 27.04.2006 22:34:39 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 27.04.2006 08:38:30 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 26.04.2006 21:37:36 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 26.04.2006 11:41:27 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 26.04.2006 11:41:27 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 26.04.2006 11:41:27 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 55 | 1 500,0 | 81 | 3 900,0 | 567 |
| 26.04.2006 08:31:16 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 125 | 3 900,0 | 611 |
| 25.04.2006 21:42:20 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 125 | 3 900,0 | 611 |
| 25.04.2006 15:52:40 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 125 | 3 900,0 | 611 |
| 25.04.2006 09:18:25 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 125 | 3 900,0 | 611 |
| 24.04.2006 21:38:51 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 125 | 3 900,0 | 611 |
| 24.04.2006 13:49:15 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 125 | 3 900,0 | 611 |
| 24.04.2006 08:25:53 | 171 | 1 277,0 | 140 | 1 300,0 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 125 | 3 900,0 | 611 |
| 21.04.2006 21:37:14 | 241 | 1 300,0 | 140 | 1 315,6 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 127 | 3 900,0 | 613 |
| 21.04.2006 15:58:13 | 241 | 1 300,0 | 140 | 1 315,6 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 127 | 3 900,0 | 613 |
| 21.04.2006 15:58:13 | 241 | 1 300,0 | 140 | 1 315,6 | 40 | 1 345,0 | 1 480,0 | 99 | 1 500,0 | 127 | 3 900,0 | 613 |