RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2006 11:06:46 | 1 156 | 1 078,0 | 1 054 | 1 154,3 | 30 | 1 277,0 | 1 300,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 11:06:34 | 1 627 | 1 078,0 | 1 493 | 1 154,3 | 30 | 1 277,0 | 1 300,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 10:53:22 | 2 016 | 1 078,0 | 1 856 | 1 154,3 | 30 | 1 277,0 | 1 300,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 10:53:22 | 2 016 | 1 078,0 | 1 856 | 1 154,3 | 30 | 1 277,0 | 1 300,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 10:49:42 | 1 981 | 1 078,0 | 1 823 | 1 154,3 | 70 | 1 270,0 | 1 300,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 10:49:42 | 1 981 | 1 078,0 | 1 823 | 1 154,3 | 70 | 1 270,0 | 1 300,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 08:48:28 | 1 981 | 1 078,0 | 1 823 | 1 154,3 | 70 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2006 21:55:20 | 2 113 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 199,0 | 9 | 1 234,5 | 9 | 0,0 | 0 |
| 12.04.2006 15:50:21 | 2 113 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 199,0 | 9 | 1 234,5 | 9 | 0,0 | 0 |
| 12.04.2006 15:36:25 | 2 013 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 199,0 | 9 | 1 234,5 | 9 | 0,0 | 0 |
| 12.04.2006 15:36:25 | 2 013 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 199,0 | 9 | 1 234,5 | 9 | 0,0 | 0 |
| 12.04.2006 15:35:25 | 2 013 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 190,0 | 35 | 1 199,0 | 44 | 1 234,5 | 44 |
| 12.04.2006 15:35:25 | 2 013 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 190,0 | 35 | 1 199,0 | 44 | 1 234,5 | 44 |
| 12.04.2006 15:34:49 | 2 013 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 146,0 | 25 | 1 190,0 | 60 | 1 199,0 | 69 |
| 12.04.2006 15:34:49 | 2 013 | 1 049,4 | 483 | 1 234,5 | 70 | 1 270,0 | 1 146,0 | 25 | 1 190,0 | 60 | 1 199,0 | 69 |
| 12.04.2006 15:33:21 | 2 013 | 1 049,4 | 483 | 1 234,4 | 70 | 1 270,0 | 1 143,0 | 30 | 1 146,0 | 55 | 1 190,0 | 90 |
| 12.04.2006 15:33:21 | 2 013 | 1 049,4 | 483 | 1 234,4 | 70 | 1 270,0 | 1 143,0 | 30 | 1 146,0 | 55 | 1 190,0 | 90 |
| 12.04.2006 15:25:29 | 2 013 | 1 049,4 | 483 | 1 234,4 | 70 | 1 270,0 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 15:25:29 | 2 013 | 1 049,4 | 483 | 1 234,4 | 70 | 1 270,0 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 13:52:23 | 1 929 | 1 049,4 | 411 | 1 234,4 | 400 | 1 269,7 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 13:47:48 | 1 429 | 1 049,4 | 411 | 1 234,4 | 400 | 1 269,7 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 13:47:48 | 1 429 | 1 049,4 | 411 | 1 234,4 | 400 | 1 269,7 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 12:21:37 | 946 | 1 049,4 | 35 | 1 148,7 | 35 | 1 154,3 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 09:46:27 | 946 | 1 049,4 | 35 | 1 148,7 | 35 | 1 154,3 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 09:33:27 | 936 | 1 049,4 | 35 | 1 148,7 | 35 | 1 154,3 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 09:19:38 | 948 | 1 049,4 | 35 | 1 148,7 | 35 | 1 154,3 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 09:17:38 | 918 | 1 049,4 | 35 | 1 148,7 | 35 | 1 154,3 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 09:17:38 | 918 | 1 049,4 | 35 | 1 148,7 | 35 | 1 154,3 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 09:14:59 | 0 | 0,0 | 1 203 | 900,0 | 880 | 1 049,4 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 09:14:59 | 0 | 0,0 | 1 203 | 900,0 | 880 | 1 049,4 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 12.04.2006 08:27:50 | 0 | 0,0 | 1 190 | 900,0 | 868 | 1 049,4 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 11.04.2006 21:37:03 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 11.04.2006 18:24:00 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 11.04.2006 14:03:17 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 11.04.2006 14:03:17 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 11.04.2006 11:55:19 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 230 | 1 078,0 | 260 | 1 143,0 | 290 |
| 11.04.2006 11:55:18 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 230 | 1 078,0 | 260 | 1 143,0 | 290 |
| 11.04.2006 10:11:29 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 11.04.2006 10:11:29 | 0 | 0,0 | 0 | 0,0 | 20 | 857,0 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 11.04.2006 08:50:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 10.04.2006 21:36:55 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 10.04.2006 14:20:08 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 10.04.2006 14:20:08 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 044,0 | 100 | 1 078,0 | 130 | 1 143,0 | 160 |
| 10.04.2006 08:40:53 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 07.04.2006 22:16:14 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 07.04.2006 08:47:50 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 06.04.2006 21:49:11 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 06.04.2006 09:42:22 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 06.04.2006 09:42:22 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 078,0 | 30 | 1 143,0 | 60 | 1 146,0 | 85 |
| 06.04.2006 08:46:34 | 0 | 0,0 | 30 | 863,4 | 20 | 867,8 | 1 050,0 | 200 | 1 078,0 | 230 | 1 143,0 | 260 |