RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2006 15:30:04 | 245 | 803,0 | 235 | 805,0 | 135 | 865,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:30:04 | 245 | 803,0 | 235 | 805,0 | 135 | 865,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:32 | 0 | 0,0 | 110 | 803,0 | 100 | 805,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:32 | 0 | 0,0 | 110 | 803,0 | 100 | 805,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:32 | 0 | 0,0 | 110 | 803,0 | 100 | 805,0 | 981,0 | 70 | 1 139,9 | 216 | 1 140,0 | 316 |
| 27.03.2006 15:27:28 | 146 | 803,0 | 136 | 805,0 | 30 | 981,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 27.03.2006 15:27:28 | 146 | 803,0 | 136 | 805,0 | 30 | 981,0 | 1 139,9 | 146 | 1 140,0 | 246 | 1 143,0 | 276 |
| 27.03.2006 10:12:51 | 146 | 803,0 | 136 | 805,0 | 30 | 981,0 | 1 050,0 | 100 | 1 139,9 | 246 | 1 140,0 | 346 |
| 27.03.2006 10:12:51 | 146 | 803,0 | 136 | 805,0 | 30 | 981,0 | 1 050,0 | 100 | 1 139,9 | 246 | 1 140,0 | 346 |
| 27.03.2006 10:12:51 | 146 | 803,0 | 136 | 805,0 | 30 | 981,0 | 1 050,0 | 100 | 1 139,9 | 246 | 1 140,0 | 346 |
| 27.03.2006 08:34:35 | 0 | 0,0 | 110 | 803,0 | 100 | 805,0 | 981,0 | 20 | 1 050,0 | 120 | 1 139,9 | 266 |
| 24.03.2006 21:36:26 | 154 | 786,2 | 110 | 803,0 | 100 | 805,0 | 981,0 | 20 | 1 050,0 | 120 | 1 139,9 | 266 |
| 24.03.2006 15:52:55 | 154 | 786,2 | 110 | 803,0 | 100 | 805,0 | 981,0 | 20 | 1 050,0 | 120 | 1 139,9 | 266 |
| 24.03.2006 15:46:35 | 154 | 786,2 | 110 | 803,0 | 100 | 805,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 24.03.2006 15:46:35 | 154 | 786,2 | 110 | 803,0 | 100 | 805,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 24.03.2006 15:35:15 | 0 | 0,0 | 54 | 786,2 | 10 | 803,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 24.03.2006 15:35:15 | 0 | 0,0 | 54 | 786,2 | 10 | 803,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 24.03.2006 15:35:15 | 0 | 0,0 | 54 | 786,2 | 10 | 803,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 24.03.2006 09:49:35 | 0 | 0,0 | 54 | 786,2 | 10 | 803,0 | 960,0 | 100 | 981,0 | 120 | 1 139,9 | 266 |
| 24.03.2006 09:49:35 | 0 | 0,0 | 54 | 786,2 | 10 | 803,0 | 960,0 | 100 | 981,0 | 120 | 1 139,9 | 266 |
| 24.03.2006 09:30:53 | 0 | 0,0 | 54 | 786,2 | 10 | 803,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 24.03.2006 09:30:47 | 0 | 0,0 | 0 | 0,0 | 10 | 803,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 24.03.2006 08:15:17 | 0 | 0,0 | 54 | 785,0 | 10 | 803,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 23.03.2006 21:37:39 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 23.03.2006 15:59:53 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 23.03.2006 15:59:53 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 23.03.2006 14:29:43 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 957,0 | 400 | 981,0 | 420 | 1 139,9 | 566 |
| 23.03.2006 14:29:43 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 957,0 | 400 | 981,0 | 420 | 1 139,9 | 566 |
| 23.03.2006 08:13:08 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 21:38:00 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 15:55:39 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 15:55:39 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 13:16:17 | 0 | 0,0 | 64 | 785,0 | 20 | 801,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 13:16:16 | 0 | 0,0 | 64 | 785,0 | 20 | 801,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 08:28:29 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 22:08:19 | 0 | 0,0 | 0 | 0,0 | 44 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:13:13 | 0 | 0,0 | 0 | 0,0 | 44 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:13:13 | 0 | 0,0 | 0 | 0,0 | 44 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:57 | 0 | 0,0 | 0 | 0,0 | 98 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:57 | 0 | 0,0 | 0 | 0,0 | 98 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:17 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:17 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:17 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:06:25 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 981,0 | 30 | 1 139,9 | 176 |
| 21.03.2006 15:05:35 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 960,0 | 210 | 981,0 | 230 |
| 21.03.2006 15:05:35 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 960,0 | 210 | 981,0 | 230 |
| 21.03.2006 15:05:35 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 960,0 | 210 | 981,0 | 230 |
| 21.03.2006 15:03:05 | 0 | 0,0 | 64 | 833,0 | 10 | 871,2 | 960,0 | 200 | 981,0 | 220 | 1 139,9 | 366 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 0 | 0,0 | 10 | 871,2 | 960,0 | 200 | 981,0 | 220 | 1 139,9 | 366 |
| 21.03.2006 11:06:49 | 0 | 0,0 | 64 | 865,0 | 10 | 871,2 | 960,0 | 200 | 981,0 | 220 | 1 139,9 | 366 |