RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2006 15:59:53 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 23.03.2006 15:59:53 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 23.03.2006 14:29:43 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 957,0 | 400 | 981,0 | 420 | 1 139,9 | 566 |
| 23.03.2006 14:29:43 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 957,0 | 400 | 981,0 | 420 | 1 139,9 | 566 |
| 23.03.2006 08:13:08 | 0 | 0,0 | 64 | 785,0 | 20 | 802,3 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 21:38:00 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 15:55:39 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 15:55:39 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 13:16:17 | 0 | 0,0 | 64 | 785,0 | 20 | 801,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 13:16:16 | 0 | 0,0 | 64 | 785,0 | 20 | 801,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 22.03.2006 08:28:29 | 0 | 0,0 | 0 | 0,0 | 44 | 785,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 22:08:19 | 0 | 0,0 | 0 | 0,0 | 44 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:13:13 | 0 | 0,0 | 0 | 0,0 | 44 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:13:13 | 0 | 0,0 | 0 | 0,0 | 44 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:57 | 0 | 0,0 | 0 | 0,0 | 98 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:57 | 0 | 0,0 | 0 | 0,0 | 98 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:17 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:17 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:12:17 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 15:06:25 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 981,0 | 30 | 1 139,9 | 176 |
| 21.03.2006 15:05:35 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 960,0 | 210 | 981,0 | 230 |
| 21.03.2006 15:05:35 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 960,0 | 210 | 981,0 | 230 |
| 21.03.2006 15:05:35 | 0 | 0,0 | 0 | 0,0 | 54 | 833,0 | 870,0 | 10 | 960,0 | 210 | 981,0 | 230 |
| 21.03.2006 15:03:05 | 0 | 0,0 | 64 | 833,0 | 10 | 871,2 | 960,0 | 200 | 981,0 | 220 | 1 139,9 | 366 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 0 | 0,0 | 10 | 871,2 | 960,0 | 200 | 981,0 | 220 | 1 139,9 | 366 |
| 21.03.2006 11:06:49 | 0 | 0,0 | 64 | 865,0 | 10 | 871,2 | 960,0 | 200 | 981,0 | 220 | 1 139,9 | 366 |
| 21.03.2006 11:06:49 | 0 | 0,0 | 64 | 865,0 | 10 | 871,2 | 960,0 | 200 | 981,0 | 220 | 1 139,9 | 366 |
| 21.03.2006 10:16:20 | 0 | 0,0 | 64 | 865,0 | 10 | 871,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 10:16:20 | 0 | 0,0 | 64 | 865,0 | 10 | 871,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 21.03.2006 08:28:25 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 20.03.2006 21:36:01 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 20.03.2006 15:38:24 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 20.03.2006 15:38:24 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 20.03.2006 11:33:16 | 0 | 0,0 | 74 | 865,0 | 20 | 877,8 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 20.03.2006 11:33:16 | 0 | 0,0 | 74 | 865,0 | 20 | 877,8 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 20.03.2006 08:40:40 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 17.03.2006 21:40:58 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 17.03.2006 15:50:17 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 17.03.2006 15:50:17 | 0 | 0,0 | 0 | 0,0 | 54 | 865,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 17.03.2006 08:31:11 | 0 | 0,0 | 69 | 865,0 | 15 | 905,6 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 16.03.2006 21:44:57 | 0 | 0,0 | 0 | 0,0 | 20 | 901,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 16.03.2006 11:49:43 | 0 | 0,0 | 0 | 0,0 | 20 | 901,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 16.03.2006 11:49:43 | 0 | 0,0 | 0 | 0,0 | 20 | 901,2 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 16.03.2006 08:45:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 15.03.2006 21:36:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 15.03.2006 15:59:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 15.03.2006 15:59:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 981,0 | 20 | 1 139,9 | 166 | 1 140,0 | 266 |
| 15.03.2006 15:59:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 981,0 | 220 | 1 139,9 | 366 | 1 140,0 | 466 |
| 15.03.2006 15:59:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 981,0 | 220 | 1 139,9 | 366 | 1 140,0 | 466 |
| 15.03.2006 13:54:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 981,0 | 420 | 1 139,9 | 566 | 1 140,0 | 666 |