RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.03.2006 11:49:4300,000,020901,2981,0201 139,91661 140,0266
16.03.2006 11:49:4300,000,020901,2981,0201 139,91661 140,0266
16.03.2006 08:45:4900,000,000,0981,0201 139,91661 140,0266
15.03.2006 21:36:3100,000,000,0981,0201 139,91661 140,0266
15.03.2006 15:59:5400,000,000,0981,0201 139,91661 140,0266
15.03.2006 15:59:5400,000,000,0981,0201 139,91661 140,0266
15.03.2006 15:59:4700,000,000,0981,02201 139,93661 140,0466
15.03.2006 15:59:4700,000,000,0981,02201 139,93661 140,0466
15.03.2006 13:54:3900,000,000,0981,04201 139,95661 140,0666
15.03.2006 13:54:3900,000,000,0981,04201 139,95661 140,0666
15.03.2006 13:29:5200,000,000,0981,02201 139,93661 140,0466
15.03.2006 13:29:5200,000,000,0981,02201 139,93661 140,0466
15.03.2006 13:22:4300,000,000,0981,0201 139,91661 140,0266
15.03.2006 11:35:2900,000,000,0981,0201 028,02201 139,9366
15.03.2006 11:35:2900,000,000,0981,0201 028,02201 139,9366
15.03.2006 11:35:2900,000,000,0981,0201 028,02201 139,9366
15.03.2006 10:46:4400,000,010981,01 028,02001 139,93461 140,0446
15.03.2006 10:46:4400,000,010981,01 028,02001 139,93461 140,0446
15.03.2006 10:29:3600,000,010981,01 139,91461 140,02461 143,0276
15.03.2006 10:29:3600,000,010981,01 139,91461 140,02461 143,0276
15.03.2006 10:11:3500,000,000,01 139,91461 140,02461 143,0276
15.03.2006 10:11:3500,000,000,01 139,91461 140,02461 143,0276
15.03.2006 09:50:3500,000,000,01 050,02001 139,93461 140,0446
15.03.2006 09:50:3500,000,000,01 050,02001 139,93461 140,0446
15.03.2006 08:20:5100,000,000,01 139,91461 140,02461 143,0276
14.03.2006 22:10:3400,000,000,01 080,04001 139,95461 140,0646
14.03.2006 10:46:2900,000,000,01 080,04001 139,95461 140,0646
14.03.2006 10:46:2900,000,000,01 080,04001 139,95461 140,0646
14.03.2006 08:23:3700,000,000,01 139,91461 140,02461 143,0276
13.03.2006 21:36:4200,000,000,01 139,91461 140,02461 143,0276
13.03.2006 14:34:4900,000,000,01 139,91461 140,02461 143,0276
13.03.2006 13:21:3100,000,000,01 139,91461 140,06461 143,0676
13.03.2006 13:21:3100,000,000,01 139,91461 140,06461 143,0676
13.03.2006 13:21:1100,000,000,01 140,05001 143,05301 146,0555
13.03.2006 11:30:4900,000,000,01 140,05001 143,05301 146,0555
13.03.2006 11:30:4900,000,000,01 140,05001 143,05301 146,0555
13.03.2006 11:19:4500,000,000,01 140,01001 143,01301 146,0155
13.03.2006 09:01:1400,000,000,01 140,01001 143,01301 146,0155
10.03.2006 21:39:5200,000,000,01 140,01001 143,01301 146,0155
10.03.2006 15:59:5000,000,000,01 140,01001 143,01301 146,0155
10.03.2006 15:59:5000,000,000,01 140,01001 143,01301 146,0155
10.03.2006 15:32:3700,000,000,01 111,14001 140,05001 143,0530
10.03.2006 11:18:2600,000,000,01 111,14001 140,05001 143,0530
10.03.2006 11:18:2600,000,000,01 111,14001 140,05001 143,0530
10.03.2006 10:25:4800,000,000,01 140,01001 143,01301 146,0155
10.03.2006 10:25:4800,000,000,01 140,01001 143,01301 146,0155
10.03.2006 08:49:1500,000,000,01 143,0301 146,0551 190,0236
09.03.2006 22:00:2200,000,000,01 143,0301 143,91761 146,0201
09.03.2006 15:59:5700,000,000,01 143,0301 143,91761 146,0201
09.03.2006 15:58:2600,000,000,01 143,0301 143,91761 144,0576