RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 15:59:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 30 | 1 143,9 | 176 | 1 146,0 | 201 |
| 09.03.2006 15:58:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 15:58:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 15:53:09 | 0 | 0,0 | 0 | 0,0 | 54 | 965,7 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 15:53:09 | 0 | 0,0 | 0 | 0,0 | 54 | 965,7 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 13:03:33 | 0 | 0,0 | 64 | 965,7 | 10 | 971,2 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 13:03:33 | 0 | 0,0 | 64 | 965,7 | 10 | 971,2 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 13:00:25 | 0 | 0,0 | 0 | 0,0 | 54 | 965,7 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 10:34:46 | 0 | 0,0 | 74 | 965,6 | 54 | 965,7 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 10:34:46 | 0 | 0,0 | 74 | 965,6 | 54 | 965,7 | 1 143,0 | 30 | 1 143,9 | 176 | 1 144,0 | 576 |
| 09.03.2006 10:27:42 | 0 | 0,0 | 74 | 965,6 | 54 | 965,7 | 1 143,9 | 146 | 1 144,0 | 546 | 1 146,0 | 571 |
| 09.03.2006 10:27:42 | 0 | 0,0 | 74 | 965,6 | 54 | 965,7 | 1 143,9 | 146 | 1 144,0 | 546 | 1 146,0 | 571 |
| 09.03.2006 10:14:46 | 0 | 0,0 | 0 | 0,0 | 20 | 965,6 | 1 143,9 | 146 | 1 144,0 | 546 | 1 146,0 | 571 |
| 09.03.2006 10:14:46 | 0 | 0,0 | 0 | 0,0 | 20 | 965,6 | 1 143,9 | 146 | 1 144,0 | 546 | 1 146,0 | 571 |
| 09.03.2006 10:04:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,9 | 146 | 1 144,0 | 546 | 1 146,0 | 571 |
| 09.03.2006 10:04:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,9 | 146 | 1 144,0 | 546 | 1 146,0 | 571 |
| 09.03.2006 10:03:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 144,0 | 400 | 1 146,0 | 425 | 1 190,0 | 460 |
| 09.03.2006 09:56:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 144,0 | 400 | 1 146,0 | 425 | 1 173,0 | 571 |
| 09.03.2006 09:56:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 144,0 | 400 | 1 146,0 | 425 | 1 173,0 | 571 |
| 09.03.2006 09:43:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 146,0 | 25 | 1 173,0 | 171 | 1 190,0 | 206 |
| 09.03.2006 09:43:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 146,0 | 25 | 1 173,0 | 171 | 1 190,0 | 206 |
| 09.03.2006 09:43:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 146,0 | 25 | 1 173,0 | 171 | 1 190,0 | 206 |
| 09.03.2006 08:45:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 173,0 | 237 |
| 08.03.2006 21:42:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 176,0 | 237 |
| 08.03.2006 15:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 176,0 | 237 |
| 08.03.2006 15:59:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 176,0 | 237 |
| 08.03.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 176,0 | 637 |
| 08.03.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 176,0 | 637 |
| 08.03.2006 10:57:37 | 0 | 0,0 | 0 | 0,0 | 10 | 961,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 176,0 | 637 |
| 08.03.2006 10:57:37 | 0 | 0,0 | 0 | 0,0 | 10 | 961,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 176,0 | 637 |
| 08.03.2006 10:00:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 176,0 | 637 |
| 08.03.2006 09:59:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 190,0 | 526 |
| 08.03.2006 09:56:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 180,0 | 637 |
| 08.03.2006 09:56:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 466 | 1 146,0 | 491 | 1 180,0 | 637 |
| 08.03.2006 09:34:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 08.03.2006 09:34:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 08.03.2006 09:30:25 | 0 | 0,0 | 0 | 0,0 | 5 | 920,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 08.03.2006 09:30:25 | 0 | 0,0 | 0 | 0,0 | 5 | 920,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 08.03.2006 08:24:27 | 0 | 0,0 | 22 | 920,0 | 16 | 1 000,0 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 07.03.2006 21:37:01 | 33 | 920,0 | 26 | 1 000,0 | 10 | 1 015,6 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 07.03.2006 10:19:07 | 33 | 920,0 | 26 | 1 000,0 | 10 | 1 015,6 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 07.03.2006 10:19:07 | 33 | 920,0 | 26 | 1 000,0 | 10 | 1 015,6 | 1 100,0 | 66 | 1 146,0 | 91 | 1 180,0 | 237 |
| 07.03.2006 08:39:39 | 33 | 920,0 | 26 | 1 000,0 | 10 | 1 015,6 | 1 146,0 | 25 | 1 180,0 | 171 | 1 190,0 | 206 |
| 06.03.2006 22:10:47 | 23 | 910,0 | 22 | 920,0 | 16 | 1 000,0 | 1 146,0 | 25 | 1 180,0 | 571 | 1 190,0 | 606 |
| 06.03.2006 12:10:50 | 23 | 910,0 | 22 | 920,0 | 16 | 1 000,0 | 1 146,0 | 25 | 1 180,0 | 571 | 1 190,0 | 606 |
| 06.03.2006 12:10:06 | 23 | 910,0 | 22 | 920,0 | 16 | 1 000,0 | 1 146,0 | 25 | 1 180,0 | 171 | 1 190,0 | 206 |
| 06.03.2006 09:38:40 | 23 | 910,0 | 22 | 920,0 | 16 | 1 000,0 | 1 146,0 | 25 | 1 180,0 | 171 | 1 190,0 | 206 |
| 06.03.2006 09:38:16 | 23 | 910,0 | 22 | 920,0 | 16 | 1 000,0 | 1 146,0 | 25 | 1 190,0 | 60 | 1 199,0 | 469 |
| 06.03.2006 08:18:09 | 23 | 910,0 | 22 | 920,0 | 16 | 1 000,0 | 1 146,0 | 25 | 1 189,9 | 171 | 1 190,0 | 206 |
| 03.03.2006 21:38:07 | 32 | 920,0 | 27 | 922,3 | 16 | 1 000,0 | 1 146,0 | 25 | 1 189,9 | 171 | 1 190,0 | 206 |