RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2006 15:13:22 | 64 | 910,0 | 15 | 920,0 | 10 | 922,3 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 17.02.2006 15:13:22 | 64 | 910,0 | 15 | 920,0 | 10 | 922,3 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 17.02.2006 08:25:30 | 0 | 0,0 | 54 | 910,0 | 5 | 920,0 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 16.02.2006 22:02:21 | 68 | 910,0 | 19 | 920,0 | 14 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 16.02.2006 14:05:31 | 68 | 910,0 | 19 | 920,0 | 14 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 16.02.2006 14:05:31 | 68 | 910,0 | 19 | 920,0 | 14 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 16.02.2006 14:05:31 | 68 | 910,0 | 19 | 920,0 | 14 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 16.02.2006 08:36:48 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 15.02.2006 21:36:43 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 15.02.2006 11:59:20 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 15.02.2006 10:06:13 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 066,0 | 228 | 1 090,0 | 258 |
| 15.02.2006 08:24:55 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 14.02.2006 22:27:58 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 14.02.2006 10:17:04 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 14.02.2006 08:21:36 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 258 | 1 190,0 | 293 |
| 13.02.2006 21:36:56 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 258 | 1 190,0 | 293 |
| 13.02.2006 12:15:20 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 258 | 1 190,0 | 293 |
| 13.02.2006 08:52:53 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 10.02.2006 21:36:59 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 10.02.2006 12:38:37 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 090,0 | 35 | 1 190,0 | 70 |
| 10.02.2006 12:38:05 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 050,0 | 35 | 1 090,0 | 65 |
| 10.02.2006 12:36:26 | 70 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 050,0 | 35 | 1 190,0 | 70 |
| 10.02.2006 12:34:12 | 22 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 050,0 | 35 | 1 190,0 | 70 |
| 10.02.2006 12:34:12 | 22 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 050,0 | 35 | 1 190,0 | 70 |
| 10.02.2006 12:34:12 | 22 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 000,0 | 5 | 1 050,0 | 35 | 1 190,0 | 70 |
| 10.02.2006 09:20:22 | 103 | 920,0 | 94 | 960,1 | 75 | 1 000,0 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 10.02.2006 09:20:22 | 103 | 920,0 | 94 | 960,1 | 75 | 1 000,0 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 10.02.2006 09:20:22 | 103 | 920,0 | 94 | 960,1 | 75 | 1 000,0 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 10.02.2006 08:38:15 | 157 | 920,0 | 146 | 960,1 | 125 | 1 000,0 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 09.02.2006 22:22:49 | 22 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 09.02.2006 09:30:37 | 22 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 09.02.2006 08:25:37 | 22 | 910,0 | 21 | 920,0 | 16 | 960,1 | 1 050,0 | 30 | 1 101,0 | 253 | 1 190,0 | 288 |
| 08.02.2006 21:37:33 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 101,0 | 253 | 1 190,0 | 288 |
| 08.02.2006 13:36:22 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 101,0 | 253 | 1 190,0 | 288 |
| 08.02.2006 08:22:15 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 07.02.2006 21:56:27 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 07.02.2006 08:22:56 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 21:36:03 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:59:56 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:59:56 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:29:20 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 253 | 1 190,0 | 288 | 1 192,0 | 428 |
| 06.02.2006 10:29:20 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 253 | 1 190,0 | 288 | 1 192,0 | 428 |
| 06.02.2006 10:28:16 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:28:16 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 10:27:52 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 263 | 1 190,0 | 298 | 1 192,0 | 438 |
| 06.02.2006 10:27:52 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 263 | 1 190,0 | 298 | 1 192,0 | 438 |
| 06.02.2006 09:30:59 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 09:30:59 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 050,0 | 30 | 1 190,0 | 65 | 1 192,0 | 205 |
| 06.02.2006 08:17:52 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |
| 03.02.2006 21:39:35 | 177 | 920,0 | 166 | 960,0 | 16 | 960,1 | 1 190,0 | 35 | 1 192,0 | 175 | 1 199,0 | 184 |