RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2005 15:03:30 | 210 | 906,0 | 200 | 906,5 | 200 | 907,0 | 906,0 | 10 | 906,5 | 10 | 950,0 | 11 |
| 30.11.2005 15:03:30 | 210 | 906,0 | 200 | 906,5 | 200 | 907,0 | 906,0 | 10 | 906,5 | 10 | 950,0 | 11 |
| 30.11.2005 08:19:14 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 29.11.2005 21:51:01 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 29.11.2005 12:50:06 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 46 | 989,0 | 91 |
| 29.11.2005 08:41:43 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 21:36:10 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 11:26:46 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 11:26:46 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 11:26:46 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 950,0 | 1 | 986,0 | 195 | 989,0 | 240 |
| 28.11.2005 10:57:54 | 241 | 906,0 | 231 | 907,0 | 31 | 950,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:57:54 | 241 | 906,0 | 231 | 907,0 | 31 | 950,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:57:22 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:57:22 | 219 | 905,0 | 210 | 906,0 | 200 | 907,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:56:22 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 10:56:22 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 28.11.2005 08:34:24 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 25.11.2005 19:01:08 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 25.11.2005 10:26:58 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 25.11.2005 08:13:29 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 18:03:34 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 15:13:05 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 15:13:05 | 250 | 905,0 | 241 | 906,0 | 231 | 909,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 15:12:13 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 15:12:13 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:25:40 | 149 | 905,0 | 140 | 906,0 | 130 | 910,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:25:40 | 149 | 905,0 | 140 | 906,0 | 130 | 910,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:24:48 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:24:48 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:22:37 | 149 | 905,0 | 140 | 906,0 | 130 | 907,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:22:37 | 149 | 905,0 | 140 | 906,0 | 130 | 907,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:05:56 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 14:05:56 | 54 | 899,9 | 19 | 905,0 | 10 | 906,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 09:14:59 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 09:14:59 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 194 | 989,0 | 239 | 990,0 | 299 |
| 24.11.2005 08:28:48 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 23.11.2005 21:35:37 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 985,0 | 769 | 986,0 | 814 | 989,0 | 859 |
| 23.11.2005 11:44:04 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 985,0 | 769 | 986,0 | 814 | 989,0 | 859 |
| 23.11.2005 11:44:04 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 985,0 | 769 | 986,0 | 814 | 989,0 | 859 |
| 23.11.2005 08:35:30 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 22.11.2005 21:56:44 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 966,0 | 149 | 986,0 | 194 | 989,0 | 239 |
| 22.11.2005 12:44:53 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 966,0 | 149 | 986,0 | 194 | 989,0 | 239 |
| 22.11.2005 12:44:53 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 966,0 | 149 | 986,0 | 194 | 989,0 | 239 |
| 22.11.2005 11:00:17 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 22.11.2005 10:32:29 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 22.11.2005 10:32:29 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 22.11.2005 10:32:29 | 59 | 899,0 | 44 | 899,9 | 9 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 22.11.2005 08:27:39 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 21.11.2005 22:11:44 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 21.11.2005 08:59:49 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |