RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 08:20:29 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 16.11.2005 21:36:39 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 16.11.2005 08:16:25 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 15.11.2005 21:39:21 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 15.11.2005 09:28:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 299 |
| 15.11.2005 09:15:03 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 15.11.2005 09:15:03 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 15.11.2005 08:20:51 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 14.11.2005 22:05:10 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 14.11.2005 08:41:28 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 11.11.2005 21:39:37 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 11.11.2005 09:59:06 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 11.11.2005 08:25:32 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 21:49:31 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 10:32:29 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 10:32:29 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 10:32:29 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 09:58:10 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 10.11.2005 08:28:15 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 09.11.2005 21:50:21 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 09.11.2005 08:20:36 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 21:35:43 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 13:00:19 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 13:00:19 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:59:47 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:59:47 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:55:55 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:55:55 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:55:55 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 08:29:29 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 07.11.2005 22:06:18 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 07.11.2005 08:18:50 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 21:38:38 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 15:38:22 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 15:38:22 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 15:38:22 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 13:28:15 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 13:28:15 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 13:28:15 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 11:14:13 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 13 | 980,0 | 63 | 985,0 | 126 |
| 04.11.2005 11:14:13 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 13 | 980,0 | 63 | 985,0 | 126 |
| 04.11.2005 11:14:13 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 13 | 980,0 | 63 | 985,0 | 126 |
| 04.11.2005 10:26:24 | 85 | 905,0 | 70 | 922,0 | 17 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 10:26:24 | 85 | 905,0 | 70 | 922,0 | 17 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 10:26:24 | 85 | 905,0 | 70 | 922,0 | 17 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 08:22:44 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 21:57:32 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 13:52:02 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 13:52:02 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 13:52:02 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |