RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2005 10:32:29 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 10:32:29 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 10:32:29 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 10.11.2005 09:58:10 | 116 | 905,0 | 101 | 910,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 10.11.2005 08:28:15 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 09.11.2005 21:50:21 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 09.11.2005 08:20:36 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 21:35:43 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 13:00:19 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 13:00:19 | 81 | 899,9 | 46 | 905,0 | 31 | 915,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:59:47 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:59:47 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:55:55 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:55:55 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 12:55:55 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 08.11.2005 08:29:29 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 07.11.2005 22:06:18 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 07.11.2005 08:18:50 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 21:38:38 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 15:38:22 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 15:38:22 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 15:38:22 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 04.11.2005 13:28:15 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 13:28:15 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 13:28:15 | 77 | 905,0 | 62 | 922,0 | 9 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 11:14:13 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 13 | 980,0 | 63 | 985,0 | 126 |
| 04.11.2005 11:14:13 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 13 | 980,0 | 63 | 985,0 | 126 |
| 04.11.2005 11:14:13 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 13 | 980,0 | 63 | 985,0 | 126 |
| 04.11.2005 10:26:24 | 85 | 905,0 | 70 | 922,0 | 17 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 10:26:24 | 85 | 905,0 | 70 | 922,0 | 17 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 10:26:24 | 85 | 905,0 | 70 | 922,0 | 17 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 04.11.2005 08:22:44 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 21:57:32 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 13:52:02 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 13:52:02 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 13:52:02 | 104 | 899,9 | 68 | 905,0 | 53 | 922,0 | 969,0 | 58 | 980,0 | 108 | 985,0 | 171 |
| 03.11.2005 08:17:01 | 70 | 905,0 | 55 | 922,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 02.11.2005 21:56:06 | 70 | 905,0 | 55 | 922,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 02.11.2005 12:43:51 | 70 | 905,0 | 55 | 922,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 02.11.2005 11:44:28 | 52 | 899,9 | 17 | 905,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 02.11.2005 08:15:44 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 01.11.2005 21:38:22 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 01.11.2005 08:37:45 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 31.10.2005 21:47:55 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 31.10.2005 12:51:47 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 31.10.2005 12:51:47 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 980,0 | 50 | 985,0 | 113 | 986,0 | 158 |
| 31.10.2005 08:23:05 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 27.10.2005 21:42:44 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 27.10.2005 14:58:32 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 27.10.2005 14:50:49 | 22 | 905,0 | 7 | 950,0 | 2 | 969,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |