RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2005 08:22:01 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 969,0 | 25 | 985,0 | 88 | 986,0 | 133 |
| 25.10.2005 21:50:53 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 969,0 | 25 | 985,0 | 88 | 986,0 | 133 |
| 25.10.2005 08:18:12 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 969,0 | 25 | 985,0 | 88 | 986,0 | 133 |
| 24.10.2005 21:36:12 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 969,0 | 25 | 985,0 | 88 | 986,0 | 133 |
| 24.10.2005 13:06:10 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 969,0 | 25 | 985,0 | 88 | 986,0 | 133 |
| 24.10.2005 13:06:10 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 969,0 | 25 | 985,0 | 88 | 986,0 | 133 |
| 24.10.2005 12:00:10 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 24.10.2005 08:18:15 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 21.10.2005 21:38:13 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 21.10.2005 09:40:34 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 21.10.2005 08:20:17 | 41 | 905,0 | 26 | 920,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 20.10.2005 21:37:47 | 41 | 905,0 | 26 | 920,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 20.10.2005 12:46:56 | 41 | 905,0 | 26 | 920,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 20.10.2005 10:54:44 | 41 | 905,0 | 26 | 920,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 20.10.2005 10:54:44 | 41 | 905,0 | 26 | 920,0 | 5 | 950,0 | 985,0 | 63 | 986,0 | 108 | 989,0 | 153 |
| 20.10.2005 09:14:59 | 41 | 905,0 | 26 | 920,0 | 5 | 950,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 20.10.2005 09:03:27 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 986,0 | 45 | 989,0 | 90 | 990,0 | 150 |
| 19.10.2005 21:52:45 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 989,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 19.10.2005 15:26:44 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 989,0 | 45 | 990,0 | 105 | 0,0 | 0 |
| 19.10.2005 15:23:39 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 19.10.2005 15:23:39 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 19.10.2005 15:23:39 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 19.10.2005 15:23:16 | 55 | 899,9 | 20 | 905,0 | 5 | 950,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 19.10.2005 14:51:52 | 46 | 905,0 | 31 | 911,0 | 5 | 950,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 19.10.2005 14:51:52 | 46 | 905,0 | 31 | 911,0 | 5 | 950,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 19.10.2005 14:51:51 | 46 | 905,0 | 31 | 911,0 | 5 | 950,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 19.10.2005 08:16:06 | 76 | 899,9 | 41 | 905,0 | 26 | 911,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 21:57:24 | 76 | 899,9 | 41 | 905,0 | 26 | 911,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 15:59:48 | 76 | 899,9 | 41 | 905,0 | 26 | 911,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 15:59:48 | 76 | 899,9 | 41 | 905,0 | 26 | 911,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 11:49:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 11:49:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 10 | 959,0 | 35 | 989,0 | 80 |
| 18.10.2005 10:12:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 18.10.2005 10:12:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 18.10.2005 10:04:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 120 | 959,0 | 145 | 989,0 | 190 |
| 18.10.2005 10:04:12 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 950,0 | 120 | 959,0 | 145 | 989,0 | 190 |
| 18.10.2005 08:19:25 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 21:35:54 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 13:25:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 13:25:50 | 65 | 899,0 | 50 | 899,9 | 15 | 905,0 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 17.10.2005 08:43:00 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 14.10.2005 11:45:52 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 14.10.2005 11:45:52 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 959,0 | 25 | 989,0 | 70 | 990,0 | 250 |
| 14.10.2005 08:17:07 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 21:35:37 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 10:10:37 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 10:10:37 | 60 | 890,0 | 50 | 899,0 | 35 | 899,9 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 13.10.2005 08:26:35 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 12.10.2005 21:43:34 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |
| 12.10.2005 15:51:13 | 79 | 850,1 | 25 | 890,0 | 15 | 899,0 | 989,0 | 45 | 990,0 | 225 | 0,0 | 0 |