RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 09:25:57 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 06.10.2005 09:25:57 | 264 | 850,0 | 64 | 850,1 | 10 | 890,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 06.10.2005 08:16:39 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 21:54:55 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 15:53:07 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 15:53:07 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 15:53:07 | 456 | 840,0 | 254 | 850,0 | 54 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 10:22:13 | 466 | 840,0 | 264 | 850,0 | 64 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 10:22:13 | 466 | 840,0 | 264 | 850,0 | 64 | 850,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 10:20:13 | 441 | 831,0 | 402 | 840,0 | 200 | 850,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 10:13:52 | 466 | 840,0 | 266 | 840,1 | 200 | 850,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 10:13:52 | 466 | 840,0 | 266 | 840,1 | 200 | 850,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 05.10.2005 08:21:46 | 301 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 21:39:54 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 15:21:31 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 15:21:31 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 10:59:47 | 274 | 840,0 | 74 | 840,1 | 10 | 866,7 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 10:59:47 | 274 | 840,0 | 74 | 840,1 | 10 | 866,7 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 10:55:20 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 10:55:20 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 04.10.2005 08:42:34 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 22:09:38 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 15:41:15 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 14:57:10 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 14:57:10 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 13:04:16 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 09:25:37 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 09:25:37 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 09:21:32 | 0 | 0,0 | 301 | 831,0 | 200 | 840,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 08:22:06 | 425 | 780,9 | 301 | 831,0 | 200 | 840,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 21:40:22 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 12:49:49 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 12:49:49 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 12:49:49 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 10:09:54 | 233 | 780,9 | 120 | 831,0 | 20 | 901,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 10:09:54 | 233 | 780,9 | 120 | 831,0 | 20 | 901,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:50 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:50 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:10 | 0 | 0,0 | 173 | 780,9 | 64 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:10 | 0 | 0,0 | 173 | 780,9 | 64 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:46:34 | 0 | 0,0 | 0 | 0,0 | 105 | 780,9 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:46:34 | 0 | 0,0 | 0 | 0,0 | 105 | 780,9 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 08:40:40 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 22:00:41 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 11:31:22 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 11:31:22 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 10:49:10 | 153 | 780,9 | 45 | 906,0 | 20 | 911,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 10:49:10 | 153 | 780,9 | 45 | 906,0 | 20 | 911,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 10:07:13 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 08:26:29 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |