RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:59:57 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 15.09.2005 15:59:57 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 15.09.2005 11:21:04 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 938,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 15.09.2005 11:21:04 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 938,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 15.09.2005 08:25:33 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 14.09.2005 22:05:34 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 14.09.2005 13:17:25 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 14.09.2005 11:26:02 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 697 | 1 031,0 | 1 181 |
| 14.09.2005 11:24:10 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 14.09.2005 11:24:10 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 14.09.2005 10:17:29 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 925,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 14.09.2005 10:17:29 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 925,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 14.09.2005 08:24:21 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 13.09.2005 21:45:59 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 13.09.2005 14:58:03 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 13.09.2005 14:58:03 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 13.09.2005 14:30:47 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 355 | 945,0 | 397 | 1 031,0 | 881 |
| 13.09.2005 14:30:47 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 355 | 945,0 | 397 | 1 031,0 | 881 |
| 13.09.2005 08:22:02 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 12.09.2005 21:39:10 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 12.09.2005 08:23:22 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 09.09.2005 21:46:02 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 09.09.2005 08:15:22 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 08.09.2005 22:17:03 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 08.09.2005 08:25:23 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 07.09.2005 21:49:23 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 07.09.2005 08:28:42 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 06.09.2005 21:38:22 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 06.09.2005 08:12:39 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 18:07:13 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 13:15:12 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 13:15:12 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 10:51:46 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:51:46 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:50:58 | 150 | 780,9 | 41 | 862,3 | 31 | 870,0 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:50:58 | 150 | 780,9 | 41 | 862,3 | 31 | 870,0 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:49:21 | 59 | 862,3 | 49 | 870,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:09:09 | 85 | 870,0 | 54 | 875,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:09:09 | 85 | 870,0 | 54 | 875,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:09:09 | 85 | 870,0 | 54 | 875,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:53:21 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:53:21 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:53:21 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:52:57 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:40:04 | 115 | 875,0 | 79 | 888,0 | 24 | 888,1 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:40:04 | 115 | 875,0 | 79 | 888,0 | 24 | 888,1 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:39:20 | 122 | 870,0 | 91 | 875,0 | 55 | 888,0 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:24:40 | 115 | 875,0 | 79 | 876,2 | 55 | 888,0 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:24:40 | 115 | 875,0 | 79 | 876,2 | 55 | 888,0 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 08:27:22 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |