RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 08:12:39 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 18:07:13 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 13:15:12 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 13:15:12 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 05.09.2005 10:51:46 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:51:46 | 59 | 862,3 | 49 | 870,0 | 18 | 870,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:50:58 | 150 | 780,9 | 41 | 862,3 | 31 | 870,0 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:50:58 | 150 | 780,9 | 41 | 862,3 | 31 | 870,0 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:49:21 | 59 | 862,3 | 49 | 870,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:09:09 | 85 | 870,0 | 54 | 875,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:09:09 | 85 | 870,0 | 54 | 875,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 10:09:09 | 85 | 870,0 | 54 | 875,0 | 18 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:53:21 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:53:21 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:53:21 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 945,0 | 42 | 1 031,0 | 526 | 0,0 | 0 |
| 05.09.2005 09:52:57 | 91 | 870,0 | 60 | 875,0 | 24 | 888,1 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:40:04 | 115 | 875,0 | 79 | 888,0 | 24 | 888,1 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:40:04 | 115 | 875,0 | 79 | 888,0 | 24 | 888,1 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:39:20 | 122 | 870,0 | 91 | 875,0 | 55 | 888,0 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:24:40 | 115 | 875,0 | 79 | 876,2 | 55 | 888,0 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 09:24:40 | 115 | 875,0 | 79 | 876,2 | 55 | 888,0 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 05.09.2005 08:27:22 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 939,0 | 55 | 945,0 | 97 | 1 031,0 | 581 |
| 02.09.2005 21:44:09 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 939,0 | 55 | 945,0 | 97 | 0,0 | 0 |
| 02.09.2005 09:15:03 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 939,0 | 55 | 945,0 | 97 | 0,0 | 0 |
| 02.09.2005 09:15:03 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 939,0 | 55 | 945,0 | 97 | 0,0 | 0 |
| 02.09.2005 09:15:03 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 939,0 | 55 | 945,0 | 97 | 0,0 | 0 |
| 02.09.2005 08:14:21 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 01.09.2005 22:02:24 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 01.09.2005 08:16:17 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 31.08.2005 21:39:46 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 31.08.2005 08:15:00 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 30.08.2005 21:35:41 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 30.08.2005 08:14:20 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 29.08.2005 21:56:42 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 29.08.2005 13:36:15 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 29.08.2005 13:08:40 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 990,0 | 568 |
| 29.08.2005 13:08:40 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 990,0 | 568 |
| 29.08.2005 13:08:40 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 990,0 | 568 |
| 29.08.2005 10:30:15 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 10:30:15 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 09:25:27 | 77 | 862,3 | 67 | 870,0 | 36 | 875,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 09:25:27 | 77 | 862,3 | 67 | 870,0 | 36 | 875,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 08:40:15 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 26.08.2005 21:44:04 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 13:22:51 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 13:22:51 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 13:22:51 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 12:01:50 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 26.08.2005 12:01:50 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 26.08.2005 12:01:49 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |