RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 15:59:53 | 225 | 765,0 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:59:09 | 58 | 790,2 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:57:53 | 58 | 791,0 | 43 | 791,2 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:27:28 | 58 | 791,0 | 43 | 791,2 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:27:28 | 58 | 791,0 | 43 | 791,2 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:26:36 | 81 | 790,2 | 48 | 791,0 | 33 | 791,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 09:15:02 | 81 | 790,2 | 48 | 791,0 | 33 | 791,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 09:15:02 | 81 | 790,2 | 48 | 791,0 | 33 | 791,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 08:42:04 | 58 | 790,0 | 48 | 790,2 | 15 | 791,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 18.07.2005 22:04:15 | 90 | 770,0 | 43 | 790,0 | 33 | 790,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 18.07.2005 08:36:20 | 90 | 770,0 | 43 | 790,0 | 33 | 790,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 15.07.2005 21:41:27 | 257 | 765,0 | 57 | 770,0 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 15:58:20 | 257 | 765,0 | 57 | 770,0 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 15:40:52 | 110 | 770,0 | 63 | 771,1 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 15:40:52 | 110 | 770,0 | 63 | 771,1 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 14:13:24 | 300 | 765,0 | 100 | 770,0 | 53 | 771,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 08:16:00 | 300 | 765,0 | 100 | 770,0 | 53 | 771,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 21:38:05 | 300 | 765,0 | 100 | 770,0 | 53 | 770,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 15:02:00 | 300 | 765,0 | 100 | 770,0 | 53 | 770,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 15:02:00 | 300 | 765,0 | 100 | 770,0 | 53 | 770,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 15:01:13 | 276 | 752,0 | 247 | 765,0 | 47 | 770,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 15:01:13 | 276 | 752,0 | 247 | 765,0 | 47 | 770,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 14:51:09 | 300 | 765,0 | 100 | 770,0 | 53 | 777,8 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 10:16:04 | 200 | 770,0 | 153 | 777,7 | 53 | 777,8 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 10:16:04 | 200 | 770,0 | 153 | 777,7 | 53 | 777,8 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 10:15:04 | 347 | 765,0 | 147 | 770,0 | 100 | 777,7 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 10:04:36 | 200 | 770,0 | 153 | 770,2 | 100 | 777,7 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 10:04:36 | 200 | 770,0 | 153 | 770,2 | 100 | 777,7 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 09:15:03 | 300 | 765,0 | 100 | 770,0 | 53 | 770,2 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 08:18:39 | 282 | 752,0 | 253 | 765,0 | 53 | 770,2 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 13.07.2005 21:41:11 | 258 | 752,0 | 230 | 765,0 | 30 | 770,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 15:58:08 | 258 | 752,0 | 230 | 765,0 | 30 | 770,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 15:58:08 | 258 | 752,0 | 230 | 765,0 | 30 | 770,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 12:04:01 | 263 | 765,0 | 63 | 770,0 | 33 | 770,1 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 12:04:01 | 263 | 765,0 | 63 | 770,0 | 33 | 770,1 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 12:03:37 | 258 | 752,0 | 230 | 765,0 | 30 | 770,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 11:40:29 | 274 | 752,6 | 230 | 765,0 | 30 | 770,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 11:40:29 | 274 | 752,6 | 230 | 765,0 | 30 | 770,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 11:02:32 | 269 | 752,0 | 244 | 752,6 | 200 | 765,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 11:02:32 | 269 | 752,0 | 244 | 752,6 | 200 | 765,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 10:53:48 | 146 | 750,0 | 66 | 752,0 | 41 | 752,6 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 10:53:48 | 146 | 750,0 | 66 | 752,0 | 41 | 752,6 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 10:53:48 | 146 | 750,0 | 66 | 752,0 | 41 | 752,6 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 13.07.2005 08:28:14 | 155 | 750,0 | 75 | 752,0 | 50 | 752,6 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 12.07.2005 21:56:32 | 0 | 0,0 | 105 | 750,0 | 25 | 752,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 12.07.2005 15:58:19 | 0 | 0,0 | 105 | 750,0 | 25 | 752,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 12.07.2005 15:58:19 | 0 | 0,0 | 105 | 750,0 | 25 | 752,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 12.07.2005 14:55:28 | 147 | 750,0 | 67 | 752,0 | 42 | 752,1 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 12.07.2005 14:55:28 | 147 | 750,0 | 67 | 752,0 | 42 | 752,1 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |
| 12.07.2005 14:54:37 | 0 | 0,0 | 105 | 750,0 | 25 | 752,0 | 899,0 | 63 | 930,0 | 109 | 939,0 | 139 |