RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2005 08:15:16 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 26.05.2005 21:36:41 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 26.05.2005 08:22:06 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 21:54:33 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 09:39:20 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 09:39:20 | 70 | 860,1 | 45 | 861,0 | 25 | 861,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 25.05.2005 08:26:31 | 85 | 860,0 | 45 | 860,1 | 20 | 861,0 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 24.05.2005 22:15:27 | 91 | 855,0 | 65 | 860,0 | 25 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 11:02:39 | 91 | 855,0 | 65 | 860,0 | 25 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 11:02:39 | 91 | 855,0 | 65 | 860,0 | 25 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 09:52:40 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 09:52:40 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 5 | 899,9 | 20 | 939,9 | 220 |
| 24.05.2005 09:20:39 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,9 | 15 | 939,9 | 215 | 958,0 | 260 |
| 24.05.2005 09:20:39 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,9 | 15 | 939,9 | 215 | 958,0 | 260 |
| 24.05.2005 08:20:28 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 23.05.2005 21:40:39 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 10:15:12 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 10:15:12 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,7 | 15 | 939,9 | 215 | 958,0 | 260 |
| 23.05.2005 08:30:00 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 20.05.2005 21:38:14 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 11:58:33 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 11:58:33 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 11:58:33 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 15 | 939,9 | 215 | 958,0 | 260 |
| 20.05.2005 10:35:15 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 20.05.2005 10:35:15 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 899,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 20.05.2005 08:54:02 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 19.05.2005 21:40:01 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:39:47 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:39:46 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:35:26 | 93 | 860,0 | 53 | 860,1 | 3 | 865,6 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 15:35:26 | 93 | 860,0 | 53 | 860,1 | 3 | 865,6 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 10:44:32 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 19.05.2005 08:33:50 | 116 | 855,0 | 90 | 860,0 | 50 | 860,1 | 929,0 | 25 | 939,9 | 225 | 958,0 | 270 |
| 18.05.2005 22:03:22 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 13:07:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 13:07:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 13:07:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 57 | 939,9 | 257 | 958,0 | 302 |
| 18.05.2005 11:50:18 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 64 | 939,9 | 264 | 958,0 | 309 |
| 18.05.2005 11:50:18 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 933,0 | 64 | 939,9 | 264 | 958,0 | 309 |
| 18.05.2005 08:42:33 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 958,0 | 245 | 959,0 | 287 |
| 17.05.2005 21:49:23 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 11:35:47 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 10:52:46 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 10:52:46 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 900,0 | 5 | 939,9 | 205 | 940,0 | 230 |
| 17.05.2005 08:18:07 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 16.05.2005 21:36:33 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 16.05.2005 08:36:41 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 13.05.2005 22:04:43 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 13.05.2005 08:25:01 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 939,9 | 200 | 940,0 | 225 | 958,0 | 270 |
| 12.05.2005 22:12:43 | 97 | 855,6 | 90 | 860,0 | 50 | 860,1 | 895,0 | 21 | 939,9 | 221 | 940,0 | 246 |