RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 25.04. 17:00 26.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2005 12:58:17	0	0,0	35	855,0	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 11:36:08	42	855,0	21	871,2	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 11:36:08	42	855,0	21	871,2	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 11:36:08	42	855,0	21	871,2	13	939,0	959,0	42	965,0	67	966,9	132
22.04.2005 09:15:03	0	0,0	28	855,0	7	871,2	939,0	35	959,0	77	965,0	102
22.04.2005 09:15:03	0	0,0	28	855,0	7	871,2	939,0	35	959,0	77	965,0	102
22.04.2005 08:51:03	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 21:38:36	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 14:59:02	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 14:59:02	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
21.04.2005 09:23:40	0	0,0	28	855,0	7	866,7	939,0	35	959,0	77	965,0	102
21.04.2005 09:23:40	0	0,0	28	855,0	7	866,7	939,0	35	959,0	77	965,0	102
21.04.2005 08:27:09	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 22:08:55	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 15:55:05	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 15:55:05	0	0,0	0	0,0	21	855,0	939,0	35	959,0	77	965,0	102
20.04.2005 12:24:10	0	0,0	30	855,0	9	901,2	939,0	35	959,0	77	965,0	102
20.04.2005 12:24:10	0	0,0	30	855,0	9	901,2	939,0	35	959,0	77	965,0	102
20.04.2005 12:24:10	0	0,0	30	855,0	9	901,2	939,0	35	959,0	77	965,0	102
20.04.2005 11:55:57	0	0,0	30	855,0	9	901,2	939,0	85	959,0	127	965,0	152
20.04.2005 08:39:30	58	850,0	30	855,0	9	901,2	939,0	85	959,0	127	965,0	152
19.04.2005 21:48:43	50	850,0	22	855,0	1	901,2	939,0	85	959,0	127	965,0	152
19.04.2005 15:51:36	50	850,0	22	855,0	1	901,2	939,0	85	959,0	127	965,0	152
19.04.2005 15:51:36	50	850,0	22	855,0	1	901,2	939,0	85	959,0	127	965,0	152
19.04.2005 15:49:04	50	850,0	22	855,0	1	901,2	959,0	42	965,0	67	966,9	132
19.04.2005 15:49:04	50	850,0	22	855,0	1	901,2	959,0	42	965,0	67	966,9	132
19.04.2005 15:49:04	50	850,0	22	855,0	1	901,2	959,0	42	965,0	67	966,9	132
19.04.2005 11:19:59	64	850,0	36	855,0	15	901,2	959,0	42	965,0	67	966,9	132
19.04.2005 11:19:59	64	850,0	36	855,0	15	901,2	959,0	42	965,0	67	966,9	132
19.04.2005 08:19:27	0	0,0	49	850,0	21	855,0	959,0	42	965,0	67	966,9	132
18.04.2005 21:35:02	0	0,0	49	850,0	21	855,0	959,0	42	965,0	67	966,9	132
18.04.2005 15:58:37	0	0,0	49	850,0	21	855,0	959,0	42	965,0	67	966,9	132
18.04.2005 15:58:37	0	0,0	49	850,0	21	855,0	959,0	42	965,0	67	966,9	132
18.04.2005 13:27:27	59	850,0	31	855,0	10	901,2	959,0	42	965,0	67	966,9	132
18.04.2005 13:27:27	59	850,0	31	855,0	10	901,2	959,0	42	965,0	67	966,9	132
18.04.2005 10:06:39	59	850,0	31	855,0	10	901,2	940,0	21	959,0	63	965,0	88
18.04.2005 10:06:39	59	850,0	31	855,0	10	901,2	940,0	21	959,0	63	965,0	88
18.04.2005 08:38:57	0	0,0	49	850,0	21	855,0	940,0	21	959,0	63	965,0	88
15.04.2005 21:45:06	0	0,0	50	850,0	22	850,1	940,0	21	959,0	63	965,0	88
15.04.2005 15:46:13	0	0,0	50	850,0	22	850,1	940,0	21	959,0	63	965,0	88
15.04.2005 15:46:13	0	0,0	50	850,0	22	850,1	940,0	21	959,0	63	965,0	88
15.04.2005 15:46:05	0	0,0	0	0,0	28	850,0	940,0	21	959,0	63	965,0	88
15.04.2005 15:46:05	0	0,0	0	0,0	28	850,0	940,0	21	959,0	63	965,0	88
15.04.2005 10:29:28	0	0,0	50	850,0	21	901,2	940,0	21	959,0	63	965,0	88
15.04.2005 10:06:55	66	850,0	37	866,7	21	901,2	940,0	21	959,0	63	965,0	88
15.04.2005 09:52:56	66	850,0	37	866,7	21	901,2	940,0	21	965,0	46	966,9	111
15.04.2005 09:52:48	59	866,7	43	866,8	21	901,2	940,0	21	965,0	46	966,9	111
15.04.2005 09:52:48	59	866,7	43	866,8	21	901,2	940,0	21	965,0	46	966,9	111
15.04.2005 09:29:51	66	850,0	38	866,7	22	866,8	940,0	21	965,0	46	966,9	111
15.04.2005 09:29:51	66	850,0	38	866,7	22	866,8	940,0	21	965,0	46	966,9	111

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies