RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2005 15:41:38 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 959,0 | 24 | 967,0 | 54 | 967,9 | 150 |
| 06.04.2005 15:41:37 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 959,0 | 24 | 967,0 | 54 | 967,9 | 150 |
| 06.04.2005 15:41:37 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 959,0 | 24 | 967,0 | 54 | 967,9 | 150 |
| 06.04.2005 11:43:42 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 959,0 | 63 | 967,0 | 93 | 967,9 | 189 |
| 06.04.2005 11:43:41 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 959,0 | 63 | 967,0 | 93 | 967,9 | 189 |
| 06.04.2005 11:43:41 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 959,0 | 63 | 967,0 | 93 | 967,9 | 189 |
| 06.04.2005 11:42:49 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 939,9 | 50 | 959,0 | 113 | 967,0 | 143 |
| 06.04.2005 11:42:49 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 939,9 | 50 | 959,0 | 113 | 967,0 | 143 |
| 06.04.2005 11:34:41 | 111 | 850,0 | 100 | 929,0 | 50 | 939,0 | 939,9 | 50 | 959,0 | 113 | 967,0 | 143 |
| 06.04.2005 11:34:41 | 111 | 850,0 | 100 | 929,0 | 50 | 939,0 | 939,9 | 50 | 959,0 | 113 | 967,0 | 143 |
| 06.04.2005 09:58:07 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 939,9 | 50 | 959,0 | 113 | 967,0 | 143 |
| 06.04.2005 09:15:03 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 939,9 | 50 | 959,0 | 113 | 967,9 | 209 |
| 06.04.2005 09:15:03 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 939,9 | 50 | 959,0 | 113 | 967,9 | 209 |
| 06.04.2005 09:15:03 | 0 | 0,0 | 56 | 850,0 | 50 | 929,0 | 939,9 | 50 | 959,0 | 113 | 967,9 | 209 |
| 06.04.2005 08:18:51 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 05.04.2005 21:49:46 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 05.04.2005 08:23:00 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 21:36:30 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 09:15:01 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 09:15:01 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 04.04.2005 08:18:29 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 959,0 | 168 |
| 01.04.2005 21:38:01 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 01.04.2005 10:07:39 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 01.04.2005 10:07:39 | 0 | 0,0 | 12 | 850,0 | 10 | 855,6 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 01.04.2005 08:51:57 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 31.03.2005 21:37:31 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 31.03.2005 08:22:19 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 23:06:20 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 15:13:01 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 15:13:01 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 929,0 | 55 | 939,9 | 105 | 940,0 | 155 |
| 30.03.2005 08:15:15 | 0 | 0,0 | 0 | 0,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 29.03.2005 22:46:38 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 29.03.2005 08:24:17 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 25.03.2005 18:07:29 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 25.03.2005 08:37:56 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 24.03.2005 21:39:36 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 24.03.2005 08:21:56 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 23.03.2005 22:11:07 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 23.03.2005 08:23:15 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 22:35:31 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 08:19:56 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 21:36:46 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 12:27:32 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:27:32 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |