RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 08:20:10 | 120 | 862,0 | 78 | 890,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 01.03.2005 21:39:14 | 119 | 854,0 | 79 | 862,0 | 38 | 890,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 01.03.2005 11:21:45 | 119 | 854,0 | 79 | 862,0 | 38 | 890,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 01.03.2005 11:21:45 | 119 | 854,0 | 79 | 862,0 | 38 | 890,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 01.03.2005 08:23:10 | 119 | 854,0 | 79 | 862,0 | 38 | 890,0 | 967,9 | 96 | 968,0 | 186 | 974,0 | 216 |
| 28.02.2005 21:36:00 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 967,9 | 96 | 968,0 | 186 | 975,0 | 416 |
| 28.02.2005 12:47:45 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 967,9 | 96 | 968,0 | 186 | 975,0 | 416 |
| 28.02.2005 12:47:45 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 967,9 | 96 | 968,0 | 186 | 975,0 | 416 |
| 28.02.2005 12:47:45 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 967,9 | 96 | 968,0 | 186 | 975,0 | 416 |
| 28.02.2005 08:29:25 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,9 | 125 | 968,0 | 215 |
| 25.02.2005 21:36:30 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,9 | 125 | 968,0 | 215 |
| 25.02.2005 08:22:46 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,9 | 125 | 968,0 | 215 |
| 24.02.2005 21:41:50 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,9 | 125 | 968,0 | 215 |
| 24.02.2005 08:27:28 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,9 | 125 | 968,0 | 215 |
| 23.02.2005 21:36:47 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,9 | 125 | 968,0 | 215 |
| 23.02.2005 08:21:23 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,9 | 125 | 968,0 | 215 |
| 22.02.2005 21:54:13 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 22.02.2005 12:12:42 | 199 | 861,0 | 79 | 862,0 | 38 | 890,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 22.02.2005 11:02:18 | 99 | 862,0 | 58 | 871,2 | 38 | 890,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 22.02.2005 11:02:18 | 99 | 862,0 | 58 | 871,2 | 38 | 890,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 22.02.2005 10:28:34 | 180 | 861,0 | 60 | 862,0 | 20 | 871,2 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 22.02.2005 10:28:34 | 180 | 861,0 | 60 | 862,0 | 20 | 871,2 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 22.02.2005 08:09:56 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 21.02.2005 18:07:56 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 21.02.2005 10:00:10 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 21.02.2005 10:00:10 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 21.02.2005 10:00:10 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 29 | 967,0 | 59 | 967,9 | 155 |
| 21.02.2005 08:22:19 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 69 | 967,9 | 165 |
| 18.02.2005 21:39:36 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 15:56:34 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 15:56:34 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 10:39:44 | 190 | 861,0 | 70 | 862,0 | 30 | 877,8 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 10:39:44 | 190 | 861,0 | 70 | 862,0 | 30 | 877,8 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 18.02.2005 08:15:57 | 190 | 860,0 | 160 | 861,0 | 40 | 862,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 17.02.2005 21:49:05 | 161 | 861,0 | 41 | 862,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 17.02.2005 09:15:02 | 161 | 861,0 | 41 | 862,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 17.02.2005 08:13:53 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 16.02.2005 21:42:38 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 16.02.2005 08:16:59 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 21:37:06 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 11:20:36 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 11:20:36 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 939,0 | 39 | 967,0 | 71 | 967,9 | 167 |
| 15.02.2005 08:19:39 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 128 | 968,0 | 218 |
| 14.02.2005 21:36:27 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 10:23:32 | 151 | 860,0 | 121 | 861,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 09:37:52 | 71 | 854,0 | 31 | 860,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 09:37:51 | 71 | 854,0 | 31 | 860,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 09:37:51 | 71 | 854,0 | 31 | 860,0 | 1 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 14.02.2005 08:43:19 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |
| 11.02.2005 21:36:02 | 98 | 854,0 | 57 | 860,0 | 26 | 920,0 | 967,0 | 32 | 967,9 | 232 | 968,0 | 322 |