RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 10:49:28 | 234 | 851,0 | 188 | 860,1 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 10:49:28 | 234 | 851,0 | 188 | 860,1 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 10:49:28 | 234 | 851,0 | 188 | 860,1 | 158 | 915,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 25.01.2005 10:32:40 | 85 | 850,0 | 65 | 851,0 | 20 | 860,1 | 915,0 | 42 | 923,9 | 62 | 930,0 | 77 |
| 25.01.2005 10:32:40 | 85 | 850,0 | 65 | 851,0 | 20 | 860,1 | 915,0 | 42 | 923,9 | 62 | 930,0 | 77 |
| 25.01.2005 08:46:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 915,0 | 42 | 923,9 | 62 | 930,0 | 77 |
| 24.01.2005 21:48:38 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 24.01.2005 08:20:36 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 21.01.2005 21:38:28 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 21.01.2005 08:19:10 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 20.01.2005 21:37:14 | 80 | 851,0 | 35 | 852,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 20.01.2005 09:45:55 | 80 | 851,0 | 35 | 852,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 20.01.2005 08:18:56 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 19.01.2005 21:37:02 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 19.01.2005 09:16:25 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 19.01.2005 09:16:25 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 19.01.2005 09:16:25 | 70 | 850,0 | 50 | 851,0 | 5 | 919,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 19.01.2005 08:24:18 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 18.01.2005 21:57:09 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 18.01.2005 10:32:28 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 18.01.2005 10:32:28 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 18.01.2005 09:14:58 | 85 | 850,0 | 65 | 851,0 | 20 | 852,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 18.01.2005 09:14:58 | 85 | 850,0 | 65 | 851,0 | 20 | 852,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 18.01.2005 08:16:11 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 17.01.2005 18:06:33 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 17.01.2005 10:12:11 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 17.01.2005 10:12:11 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 17.01.2005 10:10:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 17.01.2005 09:14:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 299 |
| 17.01.2005 09:14:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 299 |
| 17.01.2005 08:18:19 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 21:37:41 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:15:00 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:15:00 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:15:00 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:00:23 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 968,0 | 269 |
| 13.01.2005 21:37:52 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:53:08 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:53:08 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:00:11 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:00:11 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 08:20:35 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 12.01.2005 22:11:13 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 12:37:28 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 12:37:28 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 10:04:41 | 127 | 802,0 | 87 | 804,0 | 45 | 840,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 10:04:41 | 127 | 802,0 | 87 | 804,0 | 45 | 840,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 10:04:41 | 127 | 802,0 | 87 | 804,0 | 45 | 840,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 08:31:04 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 21:39:54 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |