RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2005 10:12:11 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 17.01.2005 10:12:11 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 919,0 | 100 | 923,9 | 120 | 930,0 | 135 |
| 17.01.2005 10:10:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 17.01.2005 09:14:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 299 |
| 17.01.2005 09:14:55 | 115 | 840,1 | 65 | 850,0 | 45 | 851,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 299 |
| 17.01.2005 08:18:19 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 21:37:41 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:15:00 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:15:00 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:15:00 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 923,9 | 20 | 930,0 | 35 | 940,0 | 199 |
| 14.01.2005 09:00:23 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 968,0 | 269 |
| 13.01.2005 21:37:52 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:53:08 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:53:08 | 80 | 840,1 | 30 | 850,0 | 10 | 924,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:00:11 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 14:00:11 | 115 | 840,0 | 70 | 840,1 | 20 | 850,0 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 13.01.2005 08:20:35 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 930,0 | 15 | 940,0 | 179 | 967,0 | 209 |
| 12.01.2005 22:11:13 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 12:37:28 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 12:37:28 | 139 | 804,0 | 95 | 840,0 | 50 | 840,1 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 10:04:41 | 127 | 802,0 | 87 | 804,0 | 45 | 840,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 10:04:41 | 127 | 802,0 | 87 | 804,0 | 45 | 840,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 10:04:41 | 127 | 802,0 | 87 | 804,0 | 45 | 840,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 12.01.2005 08:31:04 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 21:39:54 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 13:40:13 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 13:40:13 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 13:40:13 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 13:36:24 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 13:36:24 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 13:36:23 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 10:35:44 | 185 | 848,0 | 136 | 900,0 | 79 | 910,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 10:35:44 | 185 | 848,0 | 136 | 900,0 | 79 | 910,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 10:35:44 | 185 | 848,0 | 136 | 900,0 | 79 | 910,0 | 940,0 | 164 | 967,0 | 194 | 968,0 | 284 |
| 11.01.2005 09:21:23 | 185 | 848,0 | 136 | 900,0 | 79 | 910,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 11.01.2005 09:21:23 | 185 | 848,0 | 136 | 900,0 | 79 | 910,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 11.01.2005 08:52:23 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 11.01.2005 08:49:05 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 10.01.2005 21:58:38 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 10.01.2005 08:21:40 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 07.01.2005 22:06:44 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 07.01.2005 10:52:58 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 07.01.2005 10:52:58 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 939,9 | 37 | 940,0 | 264 | 967,0 | 294 |
| 07.01.2005 09:14:57 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 940,0 | 227 | 967,0 | 257 | 968,0 | 347 |
| 07.01.2005 09:14:57 | 155 | 840,0 | 100 | 848,0 | 56 | 900,0 | 940,0 | 227 | 967,0 | 257 | 968,0 | 347 |
| 07.01.2005 08:52:32 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 227 | 967,0 | 257 | 968,0 | 347 |
| 06.01.2005 21:37:22 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 227 | 967,0 | 257 | 968,0 | 347 |
| 06.01.2005 09:15:02 | 139 | 804,0 | 95 | 840,0 | 40 | 848,0 | 940,0 | 227 | 967,0 | 257 | 968,0 | 347 |
| 06.01.2005 08:14:34 | 148 | 804,0 | 104 | 840,0 | 40 | 848,0 | 940,0 | 227 | 967,0 | 257 | 968,0 | 347 |
| 05.01.2005 21:37:09 | 185 | 804,0 | 140 | 840,0 | 40 | 848,0 | 940,0 | 227 | 967,0 | 257 | 968,0 | 347 |