RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 12:56:10 | 81 | 1 678,0 | 56 | 1 690,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:56:10 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:56:05 | 81 | 1 678,0 | 56 | 1 689,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:56:05 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:56:01 | 81 | 1 678,0 | 56 | 1 689,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:56:01 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:55:58 | 81 | 1 678,0 | 56 | 1 690,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:55:58 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:31:09 | 81 | 1 678,0 | 56 | 1 689,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:31:09 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:25:09 | 81 | 1 678,0 | 56 | 1 688,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:25:09 | 81 | 1 678,0 | 56 | 1 688,0 | 6 | 1 700,0 | 1 765,0 | 50 | 1 788,0 | 53 | 1 800,0 | 103 |
| 18.09.2026 12:14:38 | 81 | 1 678,0 | 56 | 1 688,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:11:25 | 81 | 1 678,0 | 56 | 1 688,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:11:25 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:08:53 | 81 | 1 678,0 | 56 | 1 687,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:08:53 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:58 | 81 | 1 678,0 | 56 | 1 688,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:58 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:30 | 81 | 1 678,0 | 56 | 1 687,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:30 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:26 | 81 | 1 678,0 | 56 | 1 689,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:26 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:01 | 81 | 1 678,0 | 56 | 1 690,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:06:01 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:38 | 81 | 1 678,0 | 56 | 1 691,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:38 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:35 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:35 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:19 | 81 | 1 678,0 | 56 | 1 698,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:19 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:05 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:05:05 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:43 | 81 | 1 678,0 | 56 | 1 698,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:43 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:13 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:13 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:10 | 81 | 1 678,0 | 56 | 1 696,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:10 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:06 | 81 | 1 678,0 | 56 | 1 695,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:06 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:02 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 12:00:02 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:56:38 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:56:38 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:47:57 | 81 | 1 678,0 | 56 | 1 691,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:47:57 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:44:37 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:44:37 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:41:43 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |