RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 11:56:38 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:56:38 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:47:57 | 81 | 1 678,0 | 56 | 1 691,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:47:57 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:44:37 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:44:37 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:41:43 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:41:43 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:31:25 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:31:25 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:31:23 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:31:23 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:31:07 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:31:07 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:27:47 | 81 | 1 678,0 | 56 | 1 694,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:27:47 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:25:37 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:25:37 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:25:18 | 81 | 1 678,0 | 56 | 1 694,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:25:18 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:20:57 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:20:57 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:19:17 | 81 | 1 678,0 | 56 | 1 691,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:19:17 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:17:29 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:17:29 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:17:13 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:17:13 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:16:12 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:16:11 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:15:59 | 81 | 1 678,0 | 56 | 1 693,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:15:59 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:14:07 | 81 | 1 678,0 | 56 | 1 692,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:14:07 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:12:18 | 81 | 1 678,0 | 56 | 1 694,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:12:18 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:12:15 | 81 | 1 678,0 | 56 | 1 695,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:12:15 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:11:22 | 81 | 1 678,0 | 56 | 1 694,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:11:22 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:10:59 | 81 | 1 678,0 | 56 | 1 695,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:10:59 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:06:26 | 81 | 1 678,0 | 56 | 1 696,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:06:26 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:06:22 | 81 | 1 678,0 | 56 | 1 697,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:06:22 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:00:09 | 81 | 1 678,0 | 56 | 1 695,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:00:09 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:00:07 | 81 | 1 678,0 | 56 | 1 698,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 11:00:06 | 37 | 1 670,0 | 31 | 1 678,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |