RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 16:32:46 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 770,0 | 50 | 1 779,0 | 200 | 1 780,0 | 205 |
| 07.08.2026 16:32:46 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 770,0 | 50 | 1 779,0 | 200 | 1 780,0 | 205 |
| 07.08.2026 16:10:11 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 781,0 | 205 |
| 07.08.2026 16:10:07 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:10:07 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:10:07 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:10:07 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:10:07 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:10:07 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:10:07 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:10:07 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:04:41 | 425 | 1 736,0 | 400 | 1 750,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:04:39 | 425 | 1 736,0 | 400 | 1 750,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:04:39 | 425 | 1 736,0 | 400 | 1 750,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:04:38 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 750,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:04:38 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 750,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:04:38 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:04:38 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:04:38 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 200 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:04:38 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 200 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:04:37 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 750,0 | 1 779,0 | 200 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:03:33 | 425 | 1 736,0 | 400 | 1 749,0 | 350 | 1 750,0 | 1 779,0 | 200 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:03:33 | 425 | 1 736,0 | 400 | 1 749,0 | 350 | 1 750,0 | 1 779,0 | 200 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:03:32 | 425 | 1 736,0 | 400 | 1 749,0 | 350 | 1 750,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:32 | 425 | 1 736,0 | 400 | 1 749,0 | 350 | 1 750,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:31 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 749,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:31 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 749,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:31 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:31 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:03:31 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:03:30 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:03:29 | 425 | 1 736,0 | 400 | 1 750,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 205 | 1 790,0 | 280 |
| 07.08.2026 16:03:27 | 425 | 1 736,0 | 400 | 1 750,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:27 | 425 | 1 736,0 | 400 | 1 750,0 | 350 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:27 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 750,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:27 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 750,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:27 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:27 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 781,0 | 205 |
| 07.08.2026 16:03:27 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 781,0 | 205 |
| 07.08.2026 16:03:26 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 752,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 781,0 | 205 |
| 07.08.2026 16:03:24 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 781,0 | 205 |
| 07.08.2026 16:03:21 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:21 | 425 | 1 736,0 | 400 | 1 751,0 | 350 | 1 752,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:20 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:20 | 425 | 1 736,0 | 400 | 1 737,0 | 50 | 1 751,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:20 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 790,0 | 230 |
| 07.08.2026 16:03:20 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 783,0 | 205 |
| 07.08.2026 16:03:20 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 737,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 783,0 | 205 |
| 07.08.2026 16:03:19 | 400 | 1 722,0 | 375 | 1 736,0 | 350 | 1 754,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 783,0 | 205 |
| 07.08.2026 16:02:09 | 425 | 1 736,0 | 400 | 1 753,0 | 350 | 1 754,0 | 1 779,0 | 150 | 1 780,0 | 155 | 1 783,0 | 205 |