RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 14:55:40 | 150 | 1 546,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 576,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:55:40 | 150 | 1 546,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 576,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:55:36 | 150 | 1 546,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:55:36 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:55:36 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:55:36 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 577,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:55:33 | 150 | 1 547,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 577,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:55:33 | 150 | 1 547,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 577,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:55:30 | 150 | 1 547,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:55:30 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:55:30 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:55:30 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:40:41 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:40:41 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:40:37 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:40:37 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:40:37 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:40:37 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:39:57 | 150 | 1 548,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:39:57 | 150 | 1 548,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:39:53 | 150 | 1 548,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:39:53 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:39:53 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:39:52 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:39:22 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:39:22 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:39:21 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:39:21 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:39:21 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:39:21 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 580,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:37:20 | 200 | 1 540,0 | 150 | 1 550,0 | 50 | 1 554,0 | 1 580,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:37:20 | 200 | 1 540,0 | 150 | 1 550,0 | 50 | 1 554,0 | 1 580,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:37:17 | 200 | 1 540,0 | 150 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:37:16 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:37:16 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:37:16 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:34:56 | 150 | 1 548,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:34:56 | 150 | 1 548,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 578,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:34:53 | 150 | 1 548,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:34:53 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:34:53 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:34:53 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:34:53 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:34:53 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 579,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:34:50 | 150 | 1 549,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:34:50 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:34:50 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 584,0 | 25 | 1 585,0 | 33 | 1 606,0 | 48 |
| 01.07.2026 14:34:50 | 150 | 1 540,0 | 100 | 1 550,0 | 50 | 1 554,0 | 1 581,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:28:52 | 150 | 1 550,0 | 100 | 1 551,0 | 50 | 1 554,0 | 1 581,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |
| 01.07.2026 14:28:52 | 150 | 1 550,0 | 100 | 1 551,0 | 50 | 1 554,0 | 1 581,0 | 50 | 1 584,0 | 75 | 1 585,0 | 83 |