RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 14:58:22 | 214 | 1 552,0 | 189 | 1 560,0 | 39 | 1 574,0 | 1 584,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:58:22 | 214 | 1 552,0 | 189 | 1 560,0 | 39 | 1 574,0 | 1 584,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:58:18 | 214 | 1 552,0 | 189 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:58:18 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:58:18 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:58:18 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:43:10 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:43:10 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:42:22 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:42:22 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:42:22 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:42:22 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 584,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:40:12 | 214 | 1 552,0 | 189 | 1 560,0 | 39 | 1 574,0 | 1 584,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:40:12 | 214 | 1 552,0 | 189 | 1 560,0 | 39 | 1 574,0 | 1 584,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:39:31 | 214 | 1 552,0 | 189 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:39:31 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:39:31 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:39:31 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:30:23 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:30:23 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:30:15 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:30:15 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:30:13 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:30:13 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:30:10 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:30:10 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:30:07 | 189 | 1 560,0 | 89 | 1 564,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:30:07 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:30:07 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:30:07 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:17:29 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:17:29 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:16:30 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:16:30 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:16:08 | 214 | 1 552,0 | 189 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:16:08 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:16:08 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:16:08 | 164 | 1 552,0 | 139 | 1 560,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:08:46 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:08:46 | 189 | 1 560,0 | 89 | 1 562,0 | 39 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:03:06 | 164 | 1 560,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:03:06 | 164 | 1 560,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:02:22 | 164 | 1 560,0 | 64 | 1 562,0 | 14 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:02:22 | 139 | 1 552,0 | 114 | 1 560,0 | 14 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:02:22 | 139 | 1 552,0 | 114 | 1 560,0 | 14 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:02:22 | 139 | 1 552,0 | 114 | 1 560,0 | 14 | 1 574,0 | 1 588,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:02:14 | 164 | 1 560,0 | 64 | 1 564,0 | 14 | 1 574,0 | 1 588,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:02:14 | 164 | 1 560,0 | 64 | 1 564,0 | 14 | 1 574,0 | 1 588,0 | 50 | 1 590,0 | 110 | 1 592,0 | 135 |
| 05.03.2026 14:02:03 | 164 | 1 560,0 | 64 | 1 564,0 | 14 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |
| 05.03.2026 14:02:03 | 139 | 1 552,0 | 114 | 1 560,0 | 14 | 1 574,0 | 1 590,0 | 60 | 1 592,0 | 85 | 1 600,0 | 110 |