RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 12:41:11 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:41:11 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:40:46 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:40:46 | 139 | 1 564,0 | 89 | 1 566,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:40:46 | 139 | 1 564,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:40:31 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:40:31 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:40:31 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:40:31 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:39:33 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:39:33 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:39:11 | 564 | 1 562,0 | 514 | 1 570,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:39:11 | 564 | 1 562,0 | 514 | 1 570,0 | 14 | 1 574,0 | 1 586,0 | 50 | 1 588,0 | 250 | 1 590,0 | 275 |
| 05.03.2026 12:38:40 | 564 | 1 562,0 | 514 | 1 570,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:38:40 | 564 | 1 562,0 | 514 | 1 570,0 | 14 | 1 574,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:38:08 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:38:08 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:38:08 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:38:07 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:37:11 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:37:11 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:37:06 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:37:06 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:35:54 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:35:54 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:35:54 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:35:54 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:19:38 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:19:38 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:19:35 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:19:35 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:19:35 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:16:51 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:16:49 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:16:48 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:16:48 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:16:48 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:09:15 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:09:15 | 589 | 1 570,0 | 89 | 1 574,0 | 75 | 1 576,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:09:15 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:09:15 | 589 | 1 570,0 | 89 | 1 572,0 | 14 | 1 574,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:07:18 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:07:18 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:05:48 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:48 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 625 | 1 562,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 200 | 1 590,0 | 225 | 1 592,0 | 250 |
| 05.03.2026 12:05:43 | 600 | 1 552,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |
| 05.03.2026 12:05:34 | 625 | 1 564,0 | 575 | 1 570,0 | 75 | 1 572,0 | 1 588,0 | 250 | 1 590,0 | 275 | 1 592,0 | 300 |