RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 15:59:59 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:52:45 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:52:45 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:48:05 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:48:04 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:47:51 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:47:50 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:47:49 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:47:48 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:47:46 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:47:44 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:45:30 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:45:30 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:45:30 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:45:30 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:44:59 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:44:59 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:43:04 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:43:04 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:40:55 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:40:55 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:40:54 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:40:54 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:40:54 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:40:54 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 590,0 | 175 | 1 594,0 | 225 |
| 23.01.2026 15:40:53 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 578,0 | 150 | 1 590,0 | 225 |
| 23.01.2026 15:32:50 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 578,0 | 150 | 1 590,0 | 225 |
| 23.01.2026 15:32:19 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 578,0 | 150 | 1 590,0 | 225 |
| 23.01.2026 15:32:19 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 100 | 1 578,0 | 150 | 1 590,0 | 225 |
| 23.01.2026 15:30:34 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 578,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:30:34 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 578,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:30:31 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:30:31 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:30:31 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:30:31 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:30:28 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:30:28 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:30:26 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:30:26 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:30:26 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:30:26 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 578,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:29:18 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 578,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:29:18 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 578,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:29:14 | 64 | 1 554,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:29:14 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:29:14 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 590,0 | 75 | 1 594,0 | 125 | 1 596,0 | 225 |
| 23.01.2026 15:29:14 | 39 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:25:09 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:25:09 | 89 | 1 552,0 | 14 | 1 564,0 | 10 | 1 570,0 | 1 576,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |
| 23.01.2026 15:14:07 | 129 | 1 550,0 | 79 | 1 552,0 | 4 | 1 564,0 | 1 576,0 | 50 | 1 590,0 | 125 | 1 594,0 | 175 |