RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:26:41 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 50 | 1 648,0 | 75 | 1 654,0 | 100 |
| 07.01.2026 16:10:08 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 50 | 1 648,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 16:10:04 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 16:10:04 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 16:10:04 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 16:04:20 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 16:04:20 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 16:04:20 | 100 | 1 628,0 | 50 | 1 630,0 | 25 | 1 632,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 15:53:01 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 15:53:01 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 15:52:57 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:50:48 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 648,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:50:45 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:50:45 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 650,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:50:45 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 650,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:50:41 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:50:41 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:50:37 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 648,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:50:34 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:50:34 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 650,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:46:32 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 650,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:46:32 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:46:32 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:41:17 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 648,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:41:13 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:41:13 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:40:50 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 15:40:50 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 15:40:47 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:40:41 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 648,0 | 75 | 1 656,0 | 300 |
| 07.01.2026 15:40:37 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:40:37 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 50 | 1 656,0 | 275 | 1 658,0 | 293 |
| 07.01.2026 15:40:13 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 15:40:13 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 75 | 1 656,0 | 300 | 1 658,0 | 318 |
| 07.01.2026 15:40:07 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:40:07 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:40:04 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 656,0 | 225 | 1 658,0 | 243 | 1 660,0 | 268 |
| 07.01.2026 15:40:04 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 656,0 | 225 | 1 658,0 | 243 | 1 660,0 | 268 |
| 07.01.2026 15:38:01 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 648,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:38:01 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 648,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:37:58 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 656,0 | 225 | 1 658,0 | 243 | 1 660,0 | 268 |
| 07.01.2026 15:37:58 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 656,0 | 225 | 1 658,0 | 243 | 1 660,0 | 268 |
| 07.01.2026 15:37:29 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:37:29 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:37:29 | 75 | 1 630,0 | 50 | 1 632,0 | 25 | 1 634,0 | 1 646,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:22:24 | 147 | 1 632,0 | 122 | 1 634,0 | 97 | 1 640,0 | 1 646,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:22:24 | 147 | 1 632,0 | 122 | 1 634,0 | 97 | 1 640,0 | 1 646,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |
| 07.01.2026 15:22:21 | 147 | 1 632,0 | 122 | 1 634,0 | 97 | 1 640,0 | 1 656,0 | 225 | 1 658,0 | 243 | 1 660,0 | 268 |
| 07.01.2026 15:22:21 | 147 | 1 632,0 | 122 | 1 634,0 | 97 | 1 640,0 | 1 656,0 | 225 | 1 658,0 | 243 | 1 660,0 | 268 |
| 07.01.2026 15:22:16 | 147 | 1 632,0 | 122 | 1 634,0 | 97 | 1 640,0 | 1 648,0 | 25 | 1 656,0 | 250 | 1 658,0 | 268 |