RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:21:07 | 49 | 1 556,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:15:29 | 549 | 1 554,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:14:31 | 49 | 1 556,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:14:31 | 549 | 1 554,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:13:45 | 574 | 1 554,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:13:45 | 549 | 1 554,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:12:25 | 549 | 1 554,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:12:25 | 549 | 1 554,0 | 24 | 1 560,0 | 18 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:10:23 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:10:23 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:10:05 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:10:05 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:07:07 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:07:07 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:05:25 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 30 | 1 580,0 | 105 | 1 598,0 | 127 |
| 18.12.2025 16:05:25 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 30 | 1 580,0 | 105 | 1 598,0 | 127 |
| 18.12.2025 16:03:41 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 30 | 1 580,0 | 105 | 1 598,0 | 127 |
| 18.12.2025 16:03:41 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 30 | 1 580,0 | 105 | 1 598,0 | 127 |
| 18.12.2025 16:03:37 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:03:37 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:03:33 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:03:33 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:01:54 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 16:01:54 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:58:50 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:58:50 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:58:40 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:58:40 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:58:36 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:58:36 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:56:17 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:56:17 | 539 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:54:58 | 564 | 1 554,0 | 14 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:53:32 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:53:32 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:51:48 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:51:48 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:51:48 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 5 | 1 580,0 | 80 | 1 598,0 | 102 |
| 18.12.2025 15:42:41 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:42:40 | 638 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:28:22 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:28:22 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 578,0 | 11 | 1 580,0 | 86 | 1 598,0 | 108 |
| 18.12.2025 15:27:44 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:27:44 | 663 | 1 554,0 | 113 | 1 560,0 | 8 | 1 562,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:12:05 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:12:05 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:11:50 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:11:50 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:10:57 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |
| 18.12.2025 15:10:57 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 75 | 1 598,0 | 97 | 1 600,0 | 147 |