RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 15:47:32 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:47:32 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:47:22 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:47:22 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:47:22 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:41:29 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:41:29 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:41:26 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:41:26 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:34:11 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:34:11 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 102,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:33:09 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:33:09 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:32:58 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:58 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:58 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:55 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 106,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:55 | 221 | 1 096,0 | 121 | 1 100,0 | 25 | 1 106,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:55 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:55 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:53 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:32:53 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:32:49 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:49 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:13 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:32:13 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:32:05 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:05 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:32:05 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:29:13 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:29:13 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:29:10 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:29:10 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:25:06 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:25:06 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:25:03 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:25:03 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:23:21 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 102,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:23:21 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 102,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:23:17 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:23:17 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:19:29 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:19:29 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 104,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:19:25 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:19:25 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:09:33 | 221 | 1 090,0 | 196 | 1 096,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:05:01 | 221 | 1 088,0 | 121 | 1 090,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:05:01 | 221 | 1 088,0 | 121 | 1 090,0 | 96 | 1 100,0 | 1 106,0 | 25 | 1 120,0 | 120 | 1 126,0 | 156 |
| 15.09.2025 15:04:58 | 221 | 1 088,0 | 121 | 1 090,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |
| 15.09.2025 15:04:58 | 221 | 1 088,0 | 121 | 1 090,0 | 96 | 1 100,0 | 1 120,0 | 95 | 1 126,0 | 131 | 1 132,0 | 156 |