RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 16:59:21 | 120 | 752,0 | 95 | 754,0 | 25 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:59:21 | 120 | 752,0 | 95 | 754,0 | 25 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:59:21 | 120 | 752,0 | 95 | 754,0 | 25 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:10:08 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:10:04 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 16:04:57 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 16:04:53 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 16:03:48 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 140 |
| 27.09.2024 16:03:44 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 16:03:25 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 16:03:20 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:59:54 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:59:51 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:58:25 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:58:21 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:56:36 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:56:32 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:56:32 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:37:17 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:37:13 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:37:13 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:19:50 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:19:45 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:19:45 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 15:00:02 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 14:53:26 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 14:53:26 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 14:36:31 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 14:36:26 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 14:07:01 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 13:52:32 | 170 | 752,0 | 145 | 754,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 13:47:59 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 13:47:59 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 759,0 | 50 | 760,0 | 75 | 762,0 | 100 |
| 27.09.2024 13:47:03 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 13:47:03 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 13:35:26 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 13:35:25 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 13:35:13 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 13:35:12 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:46:23 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:46:23 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:38:22 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:38:21 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:24:54 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:24:54 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:16:29 | 125 | 751,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:14:41 | 225 | 750,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:14:41 | 225 | 750,0 | 100 | 752,0 | 75 | 755,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:07:10 | 175 | 752,0 | 150 | 755,0 | 75 | 756,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |
| 27.09.2024 12:07:10 | 175 | 752,0 | 150 | 755,0 | 75 | 756,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 100 |