RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 14:25:33 | 215 | 747,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:25:30 | 215 | 747,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:25:30 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:25:30 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:15:39 | 215 | 746,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:15:37 | 215 | 746,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:15:37 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:15:37 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:07:47 | 215 | 747,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:07:45 | 215 | 747,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:07:45 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:07:44 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:02:44 | 215 | 746,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:02:42 | 215 | 746,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:02:42 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 14:02:41 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:22:43 | 215 | 747,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:22:42 | 215 | 747,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:22:42 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:22:40 | 240 | 743,0 | 215 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:22:40 | 200 | 743,0 | 175 | 748,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:12:00 | 215 | 748,0 | 115 | 749,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:12:00 | 215 | 748,0 | 115 | 749,0 | 75 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:04:35 | 165 | 748,0 | 65 | 749,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:04:35 | 150 | 743,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:04:34 | 150 | 743,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:00:04 | 165 | 747,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:00:02 | 165 | 747,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 12:00:02 | 150 | 743,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:40:13 | 190 | 743,0 | 165 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:39:02 | 190 | 747,0 | 165 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:39:02 | 150 | 747,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:39:02 | 150 | 747,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:27:50 | 190 | 747,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:27:50 | 190 | 747,0 | 125 | 748,0 | 25 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:24:17 | 215 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:24:15 | 215 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:24:15 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:24:15 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:15:32 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:15:30 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:15:30 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:15:30 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:07:46 | 215 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:07:44 | 215 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:07:44 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 10:07:44 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 09:59:11 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 09:59:09 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |
| 23.09.2024 09:59:09 | 175 | 747,0 | 150 | 748,0 | 50 | 750,0 | 755,0 | 50 | 759,0 | 75 | 760,0 | 100 |